Reaves Utility

UTG
🏛️ usa →
40.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.92 32.92 32.80 32.80 20.9K
09:34 32.74 32.74 32.68 32.72 2.8K
09:37 32.63 32.63 32.54 32.53 11.4K
09:40 32.55 32.55 32.54 32.53 5.6K
09:42 32.53 32.53 32.53 32.53 0.5K
09:44 32.53 32.53 32.51 32.52 27.4K
09:45 32.47 32.47 32.43 32.43 0.5K
09:46 32.45 32.45 32.45 32.45 0.1K
09:47 32.45 32.45 32.45 32.45 0.9K
09:48 32.46 32.46 32.43 32.43 0.9K
09:49 32.50 32.50 32.50 32.50 0.2K
09:50 32.48 32.48 32.48 32.48 0.3K
09:51 32.50 32.50 32.50 32.50 0.1K
09:52 32.50 32.68 32.50 32.68 48.0K
09:53 32.55 32.55 32.55 32.55 0.4K
09:56 32.67 32.67 32.58 32.58 1.4K
09:57 32.58 32.58 32.58 32.58 0.9K
09:59 32.60 32.60 32.60 32.60 1.1K
10:00 32.67 32.67 32.67 32.67 1.0K
10:01 32.61 32.61 32.60 32.60 1.7K
10:03 32.57 32.57 32.57 32.57 0.2K
10:04 32.60 32.60 32.60 32.60 0.3K
10:05 32.57 32.57 32.56 32.56 2.1K
10:08 32.55 32.56 32.55 32.56 1.0K
10:11 32.59 32.59 32.59 32.59 0.3K
10:14 32.58 32.61 32.58 32.59 17.4K
10:15 32.62 32.64 32.62 32.64 2.6K
10:18 32.62 32.62 32.62 32.62 0.2K
10:19 32.63 32.63 32.63 32.63 0.8K
10:20 32.63 32.63 32.63 32.63 0.7K
10:27 32.63 32.66 32.63 32.63 1.4K
10:31 32.62 32.63 32.62 32.63 2.0K
10:35 32.61 32.63 32.61 32.63 0.8K
10:37 32.61 32.61 32.61 32.61 0.3K
10:38 32.63 32.63 32.63 32.63 1.0K
10:39 32.63 32.63 32.63 32.63 0.3K
10:40 32.63 32.65 32.63 32.65 0.5K
10:43 32.66 32.66 32.66 32.66 0.5K
10:45 32.68 32.68 32.68 32.68 0.3K
10:46 32.66 32.66 32.66 32.66 0.2K
10:47 32.64 32.64 32.64 32.64 1.0K
10:53 32.62 32.62 32.62 32.62 0.5K
10:56 32.63 32.63 32.63 32.63 0.2K
11:01 32.58 32.63 32.57 32.63 0.8K
11:03 32.60 32.63 32.60 32.63 0.5K
11:05 32.64 32.64 32.63 32.63 0.4K
11:08 32.61 32.61 32.61 32.61 0.9K
11:09 32.67 32.67 32.67 32.67 0.4K
11:11 32.60 32.60 32.60 32.60 0.9K
11:16 32.60 32.61 32.60 32.61 0.4K
11:18 32.57 32.57 32.55 32.55 1.3K
11:21 32.56 32.56 32.56 32.56 0.6K
11:23 32.57 32.57 32.57 32.57 0.2K
11:25 32.57 32.57 32.57 32.57 1.0K
11:26 32.57 32.57 32.57 32.57 1.5K
11:27 32.55 32.55 32.55 32.55 0.1K
11:28 32.55 32.55 32.55 32.55 1.0K
11:29 32.55 32.55 32.55 32.55 0.3K
11:33 32.55 32.56 32.55 32.55 3.3K
11:34 32.54 32.54 32.54 32.54 1.1K
11:36 32.55 32.55 32.55 32.55 1.1K
11:41 32.55 32.55 32.55 32.55 0.5K
11:43 32.55 32.55 32.55 32.55 0.5K
11:44 32.55 32.56 32.55 32.56 1.1K
11:48 32.56 32.56 32.56 32.56 1.0K
11:49 32.57 32.57 32.57 32.57 1.0K
11:52 32.54 32.54 32.54 32.54 4.7K
11:57 32.50 32.50 32.50 32.50 1.3K
11:58 32.52 32.52 32.51 32.51 3.0K
11:59 32.51 32.51 32.51 32.51 0.8K
12:02 32.49 32.49 32.49 32.49 0.4K
12:03 32.51 32.51 32.51 32.51 0.6K
12:04 32.52 32.52 32.52 32.52 1.6K
12:14 32.58 32.58 32.58 32.58 0.5K
12:16 32.57 32.57 32.57 32.57 0.3K
12:17 32.53 32.53 32.53 32.53 0.4K
12:22 32.53 32.55 32.53 32.55 0.9K
12:23 32.55 32.55 32.55 32.55 0.2K
12:24 32.56 32.56 32.56 32.56 0.9K
12:26 32.56 32.56 32.56 32.56 0.2K
12:28 32.56 32.56 32.56 32.56 1.4K
12:34 32.56 32.56 32.55 32.55 1.2K
12:36 32.57 32.57 32.57 32.57 0.9K
12:37 32.55 32.55 32.55 32.55 0.1K
12:38 32.54 32.55 32.54 32.55 0.3K
12:39 32.58 32.58 32.58 32.58 0.2K
12:41 32.56 32.56 32.56 32.56 0.7K
12:46 32.56 32.57 32.54 32.54 2.5K
12:48 32.56 32.56 32.53 32.55 2.7K
12:55 32.57 32.57 32.57 32.57 0.3K
12:57 32.55 32.55 32.55 32.55 1.2K
13:00 32.58 32.58 32.58 32.58 1.1K
13:02 32.60 32.60 32.60 32.60 1.8K
13:04 32.61 32.61 32.61 32.61 1.1K
13:15 32.63 32.63 32.63 32.62 0.1K
13:18 32.61 32.61 32.59 32.59 2.2K
13:26 32.58 32.58 32.58 32.58 0.1K
13:27 32.58 32.58 32.58 32.58 0.3K
13:29 32.58 32.58 32.58 32.58 1.5K
13:30 32.57 32.57 32.57 32.57 0.6K
13:31 32.56 32.56 32.56 32.56 1.5K
13:32 32.50 32.50 32.50 32.50 0.4K
13:34 32.52 32.52 32.52 32.52 1.4K
13:36 32.49 32.51 32.49 32.51 0.7K
13:37 32.50 32.52 32.50 32.52 0.9K
13:39 32.49 32.49 32.49 32.49 0.2K
13:41 32.50 32.50 32.48 32.48 1.0K
13:42 32.50 32.50 32.50 32.50 0.4K
13:45 32.50 32.50 32.50 32.50 0.6K
13:47 32.50 32.50 32.49 32.50 3.0K
13:48 32.48 32.48 32.48 32.48 0.5K
13:49 32.46 32.46 32.46 32.46 2.3K
13:56 32.49 32.49 32.48 32.48 0.8K
13:59 32.51 32.51 32.50 32.50 1.1K
14:00 32.50 32.51 32.50 32.50 3.4K
14:01 32.49 32.49 32.49 32.49 1.0K
14:03 32.48 32.48 32.48 32.48 1.0K
14:04 32.48 32.48 32.48 32.48 0.2K
14:06 32.45 32.45 32.45 32.45 0.5K
14:09 32.45 32.45 32.45 32.45 0.6K
14:12 32.46 32.46 32.46 32.46 0.2K
14:13 32.45 32.45 32.45 32.45 0.1K
14:14 32.44 32.44 32.44 32.44 0.6K
14:16 32.44 32.44 32.44 32.44 0.1K
14:17 32.44 32.45 32.44 32.45 2.8K
14:22 32.44 32.44 32.44 32.44 0.1K
14:23 32.45 32.45 32.45 32.45 1.5K
14:24 32.44 32.44 32.44 32.44 0.5K
14:26 32.43 32.43 32.43 32.43 0.6K
14:27 32.43 32.43 32.42 32.42 0.8K
14:28 32.42 32.42 32.39 32.39 4.6K
14:30 32.40 32.40 32.40 32.40 0.1K
14:31 32.41 32.43 32.41 32.43 1.9K
14:32 32.43 32.43 32.43 32.43 2.2K
14:33 32.44 32.44 32.44 32.44 0.4K
14:35 32.45 32.45 32.45 32.45 0.2K
14:36 32.43 32.43 32.43 32.43 0.2K
14:39 32.45 32.45 32.44 32.44 0.4K
14:40 32.44 32.44 32.42 32.42 1.3K
14:41 32.41 32.43 32.41 32.43 0.9K
14:42 32.46 32.46 32.46 32.46 0.2K
14:44 32.43 32.43 32.43 32.43 1.2K
14:47 32.42 32.42 32.42 32.42 0.5K
14:51 32.45 32.45 32.45 32.45 0.1K
14:52 32.43 32.43 32.43 32.43 0.9K
14:54 32.44 32.44 32.44 32.44 1.9K
14:57 32.41 32.41 32.41 32.41 2.0K
14:58 32.41 32.41 32.41 32.41 0.1K
14:59 32.41 32.41 32.41 32.41 7.9K
15:00 32.45 32.45 32.45 32.45 0.5K
15:02 32.43 32.43 32.43 32.43 0.8K
15:05 32.44 32.44 32.44 32.44 1.1K
15:06 32.46 32.46 32.44 32.44 0.7K
15:07 32.45 32.45 32.44 32.44 2.9K
15:09 32.44 32.45 32.44 32.45 2.8K
15:10 32.45 32.45 32.44 32.44 0.6K
15:11 32.42 32.44 32.42 32.44 0.8K
15:15 32.43 32.44 32.43 32.43 1.3K
15:16 32.43 32.43 32.42 32.42 1.1K
15:17 32.41 32.42 32.41 32.42 0.4K
15:18 32.41 32.41 32.41 32.41 0.7K
15:19 32.42 32.42 32.42 32.42 1.0K
15:21 32.43 32.43 32.43 32.43 0.1K
15:22 32.43 32.43 32.43 32.43 0.1K
15:23 32.42 32.42 32.42 32.42 0.2K
15:24 32.43 32.43 32.43 32.43 0.2K
15:25 32.41 32.41 32.41 32.41 0.1K
15:27 32.41 32.42 32.41 32.42 1.6K
15:28 32.41 32.42 32.41 32.42 1.1K
15:29 32.42 32.44 32.42 32.44 2.0K
15:30 32.45 32.45 32.44 32.44 0.8K
15:31 32.44 32.44 32.41 32.43 1.4K
15:32 32.43 32.43 32.43 32.43 0.3K
15:33 32.43 32.43 32.43 32.42 0.3K
15:34 32.42 32.42 32.42 32.42 0.7K
15:35 32.42 32.42 32.42 32.42 0.1K
15:36 32.43 32.43 32.42 32.42 0.2K
15:37 32.42 32.42 32.42 32.42 0.1K
15:38 32.43 32.43 32.41 32.41 1.8K
15:39 32.43 32.43 32.43 32.43 0.5K
15:40 32.43 32.43 32.41 32.41 4.1K
15:42 32.43 32.43 32.42 32.42 2.0K
15:43 32.42 32.43 32.42 32.43 0.4K
15:44 32.41 32.43 32.41 32.42 2.2K
15:45 32.41 32.42 32.41 32.42 0.7K
15:46 32.42 32.42 32.36 32.35 7.8K
15:47 32.37 32.37 32.37 32.37 0.6K
15:48 32.37 32.37 32.37 32.37 1.0K
15:50 32.36 32.36 32.36 32.36 2.0K
15:51 32.40 32.40 32.38 32.38 2.0K
15:52 32.38 32.40 32.38 32.40 1.0K
15:53 32.39 32.40 32.37 32.37 1.7K
15:54 32.37 32.37 32.37 32.37 2.6K
15:55 32.37 32.37 32.37 32.37 1.2K
15:56 32.35 32.35 32.35 32.35 4.5K
15:57 32.36 32.36 32.36 32.36 0.5K
15:58 32.36 32.36 32.35 32.35 1.1K
15:59 32.35 32.35 32.35 32.35 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available