Reaves Utility

UTG
🏛️ usa →
40.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.70 32.70 32.70 32.70 5.3K
09:36 32.80 32.80 32.80 32.80 0.3K
09:39 32.87 32.87 32.82 32.82 2.4K
09:40 32.82 32.82 32.80 32.80 1.8K
09:41 32.77 32.84 32.77 32.80 1.6K
09:42 32.83 32.83 32.77 32.77 0.5K
09:43 32.80 32.81 32.80 32.81 4.7K
09:44 32.80 32.80 32.80 32.80 1.1K
09:45 32.77 32.77 32.77 32.77 0.2K
09:46 32.85 32.85 32.85 32.85 0.3K
09:47 32.80 32.80 32.77 32.77 0.5K
09:48 32.77 32.77 32.77 32.77 0.1K
09:49 32.77 32.77 32.77 32.77 1.6K
09:50 32.77 32.77 32.77 32.77 0.4K
09:52 32.75 32.75 32.75 32.75 0.1K
09:53 32.78 32.78 32.77 32.77 0.4K
09:54 32.78 32.78 32.78 32.78 0.6K
09:55 32.77 32.77 32.77 32.77 0.7K
09:57 32.75 32.75 32.75 32.75 3.1K
09:58 32.76 32.76 32.76 32.76 3.2K
09:59 32.73 32.73 32.73 32.73 2.8K
10:00 32.74 32.74 32.74 32.74 0.8K
10:01 32.75 32.75 32.75 32.75 0.3K
10:03 32.74 32.74 32.74 32.74 1.1K
10:04 32.76 32.76 32.76 32.76 0.6K
10:06 32.72 32.72 32.72 32.72 0.5K
10:07 32.79 32.79 32.79 32.79 0.7K
10:08 32.79 32.79 32.79 32.79 0.7K
10:09 32.83 32.84 32.83 32.84 0.4K
10:10 32.83 32.83 32.83 32.83 0.7K
10:11 32.81 32.81 32.81 32.81 0.2K
10:12 32.81 32.81 32.78 32.81 3.8K
10:14 32.79 32.81 32.79 32.81 7.6K
10:15 32.81 32.81 32.79 32.79 0.8K
10:16 32.81 32.81 32.81 32.81 0.4K
10:17 32.80 32.80 32.80 32.80 0.5K
10:18 32.81 32.81 32.81 32.81 1.8K
10:19 32.76 32.77 32.76 32.77 0.8K
10:21 32.78 32.78 32.78 32.78 0.3K
10:23 32.80 32.80 32.80 32.80 1.3K
10:24 32.78 32.78 32.73 32.73 0.5K
10:26 32.74 32.78 32.72 32.78 3.4K
10:27 32.73 32.73 32.73 32.73 0.4K
10:28 32.78 32.78 32.78 32.78 0.9K
10:35 32.75 32.75 32.75 32.75 1.3K
10:36 32.80 32.80 32.80 32.80 0.7K
10:37 32.75 32.75 32.75 32.75 0.4K
10:40 32.75 32.75 32.75 32.75 1.7K
10:41 32.75 32.75 32.75 32.75 0.1K
10:43 32.72 32.75 32.72 32.75 1.3K
10:44 32.75 32.75 32.73 32.73 8.6K
10:45 32.73 32.75 32.73 32.73 0.9K
10:46 32.74 32.76 32.73 32.75 1.4K
10:47 32.74 32.74 32.74 32.74 0.1K
10:49 32.74 32.76 32.74 32.76 0.8K
10:51 32.77 32.77 32.74 32.74 0.5K
10:52 32.76 32.76 32.76 32.76 0.6K
10:53 32.76 32.76 32.76 32.76 1.0K
10:55 32.77 32.77 32.77 32.77 1.9K
10:56 32.78 32.78 32.78 32.78 1.8K
10:58 32.78 32.78 32.78 32.78 0.2K
11:00 32.81 32.81 32.81 32.81 0.2K
11:04 32.81 32.81 32.81 32.81 0.4K
11:07 32.81 32.81 32.81 32.81 0.1K
11:08 32.80 32.82 32.80 32.82 0.9K
11:09 32.82 32.82 32.82 32.82 0.1K
11:10 32.84 32.84 32.82 32.82 1.5K
11:14 32.83 32.84 32.83 32.84 0.8K
11:15 32.87 32.87 32.87 32.87 0.8K
11:16 32.87 32.90 32.87 32.90 2.1K
11:17 32.88 32.88 32.85 32.85 2.0K
11:18 32.87 32.87 32.87 32.87 0.5K
11:19 32.87 32.87 32.87 32.87 0.6K
11:20 32.88 32.88 32.88 32.88 3.9K
11:22 32.87 32.87 32.87 32.87 0.6K
11:23 32.88 32.88 32.87 32.88 1.8K
11:24 32.88 32.88 32.86 32.88 1.6K
11:26 32.84 32.84 32.84 32.84 0.2K
11:27 32.85 32.85 32.85 32.85 0.5K
11:30 32.84 32.84 32.82 32.82 0.4K
11:31 32.84 32.84 32.83 32.83 0.6K
11:33 32.80 32.80 32.80 32.80 0.7K
11:34 32.76 32.76 32.76 32.76 0.2K
11:35 32.80 32.80 32.80 32.80 0.5K
11:36 32.73 32.76 32.73 32.76 0.4K
11:37 32.72 32.72 32.72 32.72 0.4K
11:39 32.72 32.74 32.72 32.74 0.6K
11:40 32.72 32.72 32.72 32.72 0.3K
11:41 32.72 32.72 32.70 32.70 1.3K
11:47 32.64 32.64 32.60 32.60 1.7K
11:48 32.61 32.63 32.61 32.63 0.9K
11:49 32.63 32.63 32.63 32.63 1.1K
11:52 32.60 32.60 32.57 32.57 0.7K
11:53 32.52 32.55 32.52 32.55 2.0K
11:56 32.57 32.60 32.57 32.57 0.7K
11:57 32.57 32.59 32.57 32.59 0.3K
11:58 32.53 32.53 32.53 32.53 0.6K
12:00 32.57 32.57 32.55 32.55 0.2K
12:01 32.58 32.58 32.58 32.58 0.5K
12:03 32.57 32.57 32.57 32.57 0.1K
12:05 32.57 32.57 32.57 32.57 0.4K
12:06 32.54 32.54 32.54 32.54 0.3K
12:07 32.57 32.57 32.54 32.54 0.6K
12:10 32.57 32.57 32.57 32.57 1.1K
12:12 32.57 32.57 32.57 32.57 0.4K
12:13 32.58 32.58 32.58 32.58 0.1K
12:16 32.58 32.58 32.54 32.54 2.1K
12:18 32.58 32.58 32.58 32.58 0.1K
12:20 32.60 32.60 32.60 32.60 0.4K
12:28 32.55 32.55 32.55 32.55 0.1K
12:30 32.55 32.55 32.55 32.55 0.5K
12:34 32.61 32.64 32.61 32.64 1.6K
12:35 32.66 32.66 32.66 32.66 0.2K
12:36 32.61 32.61 32.61 32.61 0.9K
12:38 32.61 32.61 32.61 32.61 1.5K
12:39 32.61 32.64 32.61 32.61 2.0K
12:43 32.59 32.59 32.59 32.59 1.2K
12:44 32.56 32.57 32.53 32.53 1.8K
12:45 32.54 32.54 32.54 32.54 0.1K
12:46 32.56 32.56 32.56 32.56 2.4K
12:47 32.55 32.55 32.55 32.55 5.0K
12:50 32.52 32.54 32.52 32.53 2.1K
12:57 32.52 32.52 32.52 32.52 1.0K
13:04 32.50 32.50 32.50 32.50 0.5K
13:05 32.51 32.51 32.51 32.50 0.5K
13:09 32.50 32.50 32.49 32.49 1.0K
13:11 32.48 32.48 32.48 32.48 0.1K
13:13 32.50 32.50 32.50 32.49 0.4K
13:16 32.49 32.49 32.49 32.49 0.5K
13:17 32.51 32.51 32.51 32.51 1.5K
13:28 32.51 32.51 32.51 32.51 0.1K
13:30 32.50 32.50 32.50 32.50 2.0K
13:32 32.41 32.41 32.40 32.40 1.1K
13:34 32.42 32.42 32.42 32.42 1.3K
13:36 32.37 32.37 32.36 32.36 1.2K
13:37 32.36 32.36 32.36 32.36 1.6K
13:40 32.36 32.36 32.32 32.32 1.5K
13:42 32.32 32.32 32.32 32.32 0.1K
13:43 32.33 32.33 32.33 32.32 0.4K
13:44 32.30 32.30 32.30 32.30 3.2K
13:45 32.25 32.30 32.25 32.30 9.7K
13:46 32.28 32.28 32.28 32.28 0.5K
13:47 32.22 32.22 32.22 32.22 0.4K
13:50 32.22 32.28 32.22 32.28 3.1K
13:52 32.28 32.28 32.28 32.28 0.7K
13:55 32.28 32.28 32.28 32.28 0.3K
13:56 32.25 32.27 32.25 32.27 0.7K
13:57 32.25 32.25 32.25 32.24 0.5K
14:02 32.26 32.26 32.26 32.26 0.4K
14:03 32.26 32.30 32.26 32.30 0.5K
14:04 32.27 32.31 32.27 32.27 2.3K
14:06 32.33 32.33 32.33 32.33 0.2K
14:07 32.27 32.31 32.27 32.31 0.5K
14:08 32.26 32.26 32.26 32.26 0.7K
14:09 32.22 32.22 32.22 32.22 1.8K
14:11 32.18 32.19 32.18 32.19 4.5K
14:12 32.17 32.17 32.15 32.15 2.3K
14:13 32.14 32.14 32.14 32.14 4.0K
14:14 32.15 32.19 32.15 32.19 0.7K
14:16 32.14 32.16 32.14 32.16 1.1K
14:17 32.17 32.17 32.17 32.17 0.4K
14:18 32.17 32.17 32.17 32.17 0.6K
14:20 32.19 32.20 32.19 32.20 0.8K
14:24 32.25 32.25 32.23 32.23 0.5K
14:25 32.23 32.23 32.22 32.22 0.6K
14:26 32.25 32.25 32.25 32.24 1.0K
14:30 32.28 32.28 32.26 32.26 1.8K
14:35 32.28 32.28 32.28 32.28 0.5K
14:36 32.25 32.25 32.25 32.25 0.4K
14:39 32.26 32.26 32.26 32.26 0.6K
14:40 32.27 32.27 32.27 32.27 0.2K
14:41 32.25 32.25 32.25 32.25 1.3K
14:43 32.27 32.27 32.27 32.27 0.6K
14:44 32.25 32.25 32.25 32.25 1.3K
14:45 32.25 32.25 32.25 32.25 0.4K
14:47 32.27 32.27 32.27 32.27 0.3K
14:49 32.26 32.26 32.26 32.26 0.2K
14:51 32.26 32.26 32.26 32.26 0.8K
14:53 32.27 32.31 32.27 32.31 6.4K
14:57 32.28 32.28 32.26 32.26 2.2K
15:01 32.22 32.22 32.22 32.22 0.9K
15:02 32.20 32.22 32.20 32.22 1.0K
15:03 32.20 32.22 32.20 32.22 0.5K
15:05 32.21 32.22 32.21 32.22 0.5K
15:06 32.22 32.22 32.22 32.22 0.4K
15:07 32.22 32.22 32.22 32.22 0.2K
15:08 32.18 32.18 32.18 32.18 1.1K
15:09 32.15 32.15 32.15 32.15 2.1K
15:10 32.17 32.17 32.17 32.17 0.2K
15:11 32.17 32.17 32.17 32.17 0.2K
15:12 32.17 32.17 32.17 32.17 0.1K
15:13 32.17 32.17 32.17 32.17 3.4K
15:14 32.17 32.17 32.17 32.17 0.4K
15:15 32.16 32.16 32.16 32.16 0.3K
15:17 32.16 32.16 32.16 32.16 0.2K
15:18 32.17 32.17 32.17 32.17 0.2K
15:20 32.16 32.16 32.16 32.16 1.5K
15:23 32.18 32.18 32.18 32.18 0.1K
15:25 32.20 32.20 32.20 32.20 0.3K
15:26 32.19 32.19 32.19 32.19 0.3K
15:28 32.15 32.18 32.15 32.17 0.4K
15:29 32.18 32.18 32.18 32.18 0.3K
15:30 32.20 32.20 32.20 32.20 0.2K
15:31 32.18 32.18 32.18 32.17 0.2K
15:32 32.18 32.18 32.18 32.17 0.3K
15:34 32.19 32.19 32.19 32.19 0.3K
15:35 32.18 32.18 32.15 32.15 2.1K
15:37 32.08 32.08 32.08 32.08 2.8K
15:38 32.10 32.10 32.07 32.07 0.5K
15:39 32.07 32.08 32.07 32.08 0.8K
15:40 32.09 32.09 32.06 32.06 1.7K
15:41 32.10 32.19 32.10 32.13 1.4K
15:42 32.08 32.10 32.08 32.10 0.7K
15:43 32.10 32.10 32.10 32.10 0.1K
15:44 32.11 32.11 32.11 32.11 0.3K
15:45 32.12 32.12 32.11 32.11 1.0K
15:46 32.11 32.11 32.11 32.11 0.1K
15:47 32.11 32.11 32.09 32.11 1.1K
15:48 32.15 32.15 32.14 32.15 2.6K
15:49 32.14 32.14 32.14 32.14 0.8K
15:50 32.14 32.14 32.14 32.14 0.5K
15:51 32.12 32.12 32.12 32.12 0.1K
15:52 32.12 32.14 32.12 32.14 1.8K
15:53 32.12 32.12 32.10 32.12 2.7K
15:54 32.12 32.12 32.12 32.12 0.2K
15:55 32.12 32.12 32.12 32.12 1.2K
15:57 32.10 32.11 32.09 32.09 1.2K
15:58 32.08 32.09 32.07 32.09 1.4K
15:59 32.11 32.11 32.09 32.10 1.9K
16:59 32.10 32.10 32.10 32.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available