Reaves Utility

UTG
🏛️ usa →
40.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.85 32.86 32.85 32.86 19.5K
09:32 32.82 32.84 32.82 32.84 0.9K
09:34 32.86 32.86 32.85 32.85 0.9K
09:35 32.86 32.86 32.86 32.86 0.9K
09:36 32.87 32.87 32.87 32.87 0.4K
09:37 32.88 32.88 32.88 32.88 0.8K
09:38 32.97 32.97 32.97 32.97 0.1K
09:39 32.97 32.97 32.97 32.97 0.4K
09:40 32.92 32.92 32.92 32.92 1.2K
09:42 32.89 32.89 32.89 32.89 1.3K
09:43 32.91 32.91 32.91 32.91 0.1K
09:44 32.91 32.91 32.90 32.90 0.5K
09:45 32.95 32.95 32.90 32.90 1.7K
09:46 32.91 32.91 32.91 32.91 0.2K
09:47 32.87 32.90 32.87 32.90 2.4K
09:49 32.96 32.96 32.96 32.96 0.1K
09:50 32.91 32.95 32.91 32.95 0.4K
09:51 32.92 32.92 32.92 32.92 0.5K
09:52 32.87 32.87 32.87 32.87 1.7K
09:53 32.93 32.93 32.93 32.93 0.7K
09:55 32.87 32.87 32.87 32.87 0.2K
09:56 32.96 32.96 32.95 32.95 0.3K
09:57 32.95 32.95 32.95 32.95 0.2K
09:58 32.95 33.00 32.95 33.00 0.8K
09:59 32.96 32.96 32.96 32.96 0.9K
10:00 32.91 32.91 32.91 32.91 0.4K
10:01 32.95 32.95 32.95 32.95 1.5K
10:03 32.96 32.96 32.96 32.96 1.8K
10:04 32.93 32.93 32.93 32.93 0.6K
10:05 32.93 32.93 32.93 32.93 0.2K
10:07 33.00 33.00 32.92 32.92 1.6K
10:09 32.94 32.94 32.94 32.94 0.1K
10:10 32.88 32.88 32.88 32.88 0.3K
10:11 32.94 32.94 32.94 32.94 0.9K
10:13 32.96 32.96 32.96 32.96 1.2K
10:14 32.89 32.89 32.89 32.89 0.2K
10:15 32.87 32.87 32.87 32.87 0.1K
10:17 32.87 32.87 32.87 32.87 1.2K
10:18 32.87 32.87 32.87 32.87 0.7K
10:19 32.87 32.94 32.87 32.94 2.1K
10:21 32.90 32.90 32.90 32.90 0.1K
10:22 32.93 32.93 32.93 32.93 0.3K
10:23 32.93 32.93 32.93 32.93 1.5K
10:24 32.91 32.93 32.91 32.92 2.1K
10:25 32.93 32.93 32.91 32.91 0.9K
10:26 32.90 32.92 32.90 32.92 3.6K
10:27 32.88 32.88 32.88 32.88 0.1K
10:28 32.92 32.92 32.92 32.92 0.7K
10:30 32.88 32.93 32.88 32.93 4.8K
10:34 32.90 32.90 32.90 32.90 0.3K
10:35 32.91 32.91 32.91 32.91 0.2K
10:36 32.89 32.93 32.88 32.88 2.3K
10:37 32.90 32.90 32.90 32.90 0.4K
10:41 32.93 32.93 32.93 32.93 0.8K
10:42 32.92 32.95 32.92 32.95 0.4K
10:45 32.90 32.95 32.90 32.95 4.6K
10:49 32.93 32.93 32.93 32.93 0.6K
10:53 32.93 32.93 32.93 32.93 1.8K
10:56 32.91 32.91 32.91 32.91 0.2K
10:57 32.92 32.92 32.92 32.92 0.7K
10:58 32.90 32.90 32.90 32.90 0.5K
10:59 32.92 32.92 32.92 32.91 1.0K
11:00 32.91 32.91 32.90 32.91 2.8K
11:03 32.91 32.91 32.89 32.89 1.4K
11:04 32.88 32.88 32.88 32.88 0.3K
11:05 32.90 32.90 32.90 32.90 0.8K
11:07 32.88 32.88 32.88 32.88 1.7K
11:08 32.87 32.87 32.87 32.87 0.8K
11:10 32.85 32.85 32.83 32.83 0.8K
11:15 32.92 32.93 32.92 32.93 4.1K
11:17 32.95 32.95 32.95 32.95 0.1K
11:19 32.84 32.84 32.84 32.84 0.7K
11:20 32.85 32.85 32.85 32.85 0.3K
11:24 32.91 32.94 32.91 32.94 4.2K
11:25 32.94 32.94 32.94 32.94 0.2K
11:27 32.93 32.93 32.93 32.93 1.3K
11:31 32.88 32.88 32.86 32.86 1.3K
11:32 32.84 32.84 32.84 32.84 0.1K
11:34 32.88 32.88 32.88 32.88 0.2K
11:35 32.84 32.84 32.84 32.84 0.6K
11:36 32.84 32.84 32.84 32.84 0.5K
11:37 32.93 32.93 32.85 32.85 0.7K
11:39 32.85 32.85 32.85 32.85 0.5K
11:51 32.92 32.92 32.89 32.92 0.8K
11:53 32.92 32.92 32.92 32.92 1.0K
11:55 32.90 32.91 32.90 32.91 1.7K
11:56 32.91 32.91 32.88 32.88 0.6K
11:57 32.93 32.93 32.93 32.93 2.2K
11:59 32.93 32.93 32.93 32.93 0.2K
12:00 32.89 32.93 32.89 32.93 0.4K
12:01 32.90 32.90 32.89 32.89 0.4K
12:02 32.90 32.90 32.90 32.90 0.2K
12:03 32.94 32.94 32.94 32.94 3.0K
12:04 32.88 32.92 32.88 32.92 2.9K
12:05 32.89 32.89 32.89 32.89 0.7K
12:08 32.90 32.90 32.90 32.90 0.1K
12:10 32.90 32.90 32.90 32.90 0.3K
12:12 32.90 32.90 32.90 32.90 0.4K
12:14 32.95 32.95 32.95 32.95 0.7K
12:23 32.90 32.90 32.90 32.90 0.4K
12:26 32.90 32.90 32.90 32.90 0.9K
12:28 32.90 32.90 32.90 32.90 0.6K
12:29 32.90 32.90 32.90 32.90 1.7K
12:34 32.91 32.91 32.91 32.91 1.6K
12:36 32.90 32.90 32.90 32.90 1.0K
12:37 32.86 32.86 32.86 32.86 0.1K
12:40 32.87 32.87 32.85 32.87 1.3K
12:41 32.89 32.89 32.89 32.89 0.1K
12:43 32.90 32.90 32.90 32.90 0.7K
12:46 32.88 32.88 32.85 32.85 8.0K
12:47 32.86 32.86 32.86 32.86 0.2K
12:48 32.86 32.89 32.86 32.89 0.6K
12:49 32.86 32.86 32.86 32.86 0.1K
12:52 32.86 32.86 32.86 32.86 0.3K
12:57 32.86 32.93 32.86 32.93 1.7K
12:58 32.86 32.86 32.85 32.85 0.2K
12:59 32.90 32.93 32.90 32.93 1.8K
13:00 32.89 32.89 32.89 32.89 0.6K
13:01 32.91 32.91 32.91 32.91 0.1K
13:04 32.89 32.89 32.89 32.89 0.5K
13:08 32.89 32.89 32.89 32.89 0.9K
13:10 32.89 32.89 32.89 32.89 0.2K
13:13 32.85 32.85 32.85 32.85 1.8K
13:14 32.87 32.90 32.87 32.89 3.3K
13:16 32.83 32.83 32.83 32.83 0.7K
13:17 32.83 32.83 32.83 32.83 2.4K
13:19 32.87 32.87 32.87 32.87 0.1K
13:20 32.86 32.86 32.83 32.83 0.6K
13:21 32.85 32.85 32.85 32.85 0.4K
13:23 32.83 32.84 32.83 32.84 0.8K
13:24 32.82 32.82 32.82 32.82 0.7K
13:25 32.84 32.84 32.83 32.83 1.7K
13:26 32.84 32.84 32.84 32.84 0.5K
13:28 32.84 32.84 32.82 32.82 0.8K
13:30 32.83 32.83 32.83 32.83 0.1K
13:31 32.84 32.84 32.84 32.84 1.1K
13:41 32.83 32.85 32.83 32.83 0.6K
13:44 32.83 32.84 32.83 32.84 1.2K
13:45 32.83 32.83 32.83 32.83 0.1K
13:46 32.84 32.84 32.84 32.84 0.1K
13:47 32.83 32.83 32.83 32.83 0.2K
13:49 32.85 32.86 32.85 32.86 1.5K
13:50 32.90 32.90 32.90 32.90 0.3K
13:52 32.84 32.85 32.83 32.83 1.1K
13:53 32.83 32.83 32.83 32.83 0.7K
13:56 32.89 32.89 32.89 32.89 0.6K
13:57 32.90 32.90 32.87 32.87 1.5K
13:59 32.81 32.81 32.81 32.81 4.2K
14:03 32.71 32.71 32.71 32.71 1.7K
14:04 32.71 32.73 32.71 32.73 0.4K
14:05 32.72 32.72 32.71 32.71 0.4K
14:06 32.72 32.72 32.72 32.72 0.4K
14:07 32.71 32.72 32.71 32.72 1.1K
14:08 32.72 32.72 32.71 32.71 0.3K
14:10 32.71 32.72 32.71 32.72 0.2K
14:12 32.71 32.71 32.71 32.71 1.7K
14:14 32.68 32.68 32.64 32.64 2.0K
14:17 32.62 32.62 32.62 32.62 0.1K
14:18 32.61 32.61 32.61 32.61 1.8K
14:21 32.61 32.61 32.61 32.61 0.9K
14:22 32.61 32.61 32.61 32.61 0.6K
14:23 32.60 32.61 32.60 32.60 1.5K
14:24 32.61 32.61 32.61 32.61 1.1K
14:25 32.60 32.60 32.60 32.60 0.5K
14:27 32.61 32.61 32.61 32.61 0.1K
14:28 32.61 32.61 32.61 32.61 0.9K
14:29 32.60 32.61 32.60 32.61 1.6K
14:30 32.62 32.62 32.61 32.61 0.3K
14:31 32.61 32.61 32.61 32.61 0.1K
14:32 32.62 32.62 32.62 32.62 0.3K
14:34 32.61 32.61 32.61 32.60 0.1K
14:36 32.59 32.61 32.59 32.61 1.8K
14:37 32.60 32.60 32.60 32.60 0.1K
14:39 32.60 32.62 32.60 32.62 0.4K
14:40 32.60 32.60 32.60 32.60 0.2K
14:41 32.61 32.62 32.61 32.62 0.9K
14:43 32.64 32.64 32.64 32.64 1.2K
14:44 32.68 32.68 32.68 32.68 0.1K
14:47 32.68 32.68 32.68 32.68 0.1K
14:48 32.66 32.66 32.66 32.66 0.2K
14:49 32.63 32.63 32.63 32.63 0.1K
14:50 32.66 32.66 32.66 32.66 0.9K
14:53 32.66 32.67 32.66 32.67 0.5K
14:54 32.67 32.68 32.67 32.68 1.5K
14:55 32.68 32.68 32.68 32.68 6.1K
14:56 32.68 32.68 32.68 32.68 0.5K
14:58 32.66 32.66 32.66 32.66 0.2K
15:00 32.65 32.65 32.65 32.65 1.3K
15:04 32.60 32.60 32.60 32.60 0.3K
15:06 32.64 32.64 32.64 32.64 0.1K
15:07 32.67 32.67 32.60 32.64 0.4K
15:08 32.67 32.67 32.67 32.67 1.2K
15:10 32.63 32.63 32.63 32.63 0.1K
15:11 32.63 32.63 32.63 32.63 0.2K
15:12 32.65 32.65 32.64 32.64 3.3K
15:13 32.65 32.65 32.65 32.65 2.5K
15:14 32.67 32.67 32.67 32.67 0.1K
15:15 32.67 32.67 32.65 32.65 0.6K
15:16 32.67 32.67 32.67 32.67 2.0K
15:17 32.68 32.68 32.67 32.67 1.0K
15:18 32.67 32.67 32.67 32.67 0.9K
15:19 32.65 32.65 32.65 32.65 0.7K
15:20 32.66 32.66 32.66 32.66 1.2K
15:21 32.68 32.68 32.66 32.66 2.1K
15:22 32.64 32.64 32.60 32.64 0.5K
15:24 32.64 32.64 32.64 32.64 0.8K
15:26 32.61 32.61 32.61 32.61 0.2K
15:28 32.60 32.62 32.60 32.62 0.5K
15:29 32.64 32.64 32.60 32.60 1.3K
15:30 32.59 32.59 32.59 32.59 0.3K
15:31 32.60 32.60 32.59 32.59 1.3K
15:34 32.59 32.60 32.59 32.60 3.5K
15:37 32.60 32.60 32.60 32.60 1.2K
15:38 32.60 32.60 32.59 32.59 1.0K
15:39 32.60 32.60 32.60 32.60 2.0K
15:41 32.59 32.59 32.59 32.59 4.1K
15:42 32.56 32.57 32.56 32.57 4.9K
15:43 32.57 32.57 32.57 32.57 0.1K
15:44 32.57 32.57 32.57 32.57 0.6K
15:45 32.57 32.57 32.57 32.57 0.7K
15:46 32.57 32.57 32.56 32.56 0.8K
15:47 32.56 32.56 32.52 32.52 3.4K
15:49 32.57 32.57 32.54 32.54 1.4K
15:50 32.52 32.55 32.52 32.52 1.6K
15:51 32.55 32.55 32.55 32.55 0.1K
15:52 32.55 32.57 32.55 32.57 0.7K
15:53 32.51 32.54 32.41 32.41 11.6K
15:54 32.42 32.42 32.42 32.42 1.6K
15:55 32.48 32.48 32.48 32.48 1.0K
15:56 32.48 32.48 32.43 32.43 0.6K
15:57 32.44 32.45 32.44 32.45 0.4K
15:58 32.50 32.50 32.50 32.49 0.6K
15:59 32.52 32.52 32.43 32.43 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available