Reaves Utility

UTG
🏛️ usa →
40.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.87 31.87 31.87 31.87 9.5K
09:32 31.94 32.01 31.94 32.01 4.3K
09:33 32.01 32.08 32.01 32.07 3.9K
09:34 32.08 32.08 32.05 32.05 1.6K
09:36 32.02 32.02 32.02 32.02 0.8K
09:37 32.01 32.19 32.01 32.19 2.8K
09:38 32.17 32.17 32.17 32.17 1.5K
09:39 32.29 32.29 32.29 32.29 2.5K
09:40 32.33 32.33 32.30 32.30 0.7K
09:42 32.30 32.33 32.30 32.30 2.3K
09:43 32.28 32.28 32.24 32.24 0.6K
09:45 32.25 32.29 32.25 32.29 0.6K
09:46 32.29 32.29 32.29 32.29 1.0K
09:47 32.25 32.25 32.21 32.21 2.7K
09:48 32.25 32.25 32.25 32.25 0.3K
09:49 32.25 32.25 32.25 32.25 1.2K
09:50 32.25 32.25 32.25 32.25 0.6K
09:51 32.25 32.28 32.25 32.28 0.7K
09:54 32.28 32.28 32.24 32.26 0.7K
09:55 32.33 32.33 32.33 32.33 0.3K
09:57 32.27 32.27 32.27 32.27 0.1K
09:58 32.33 32.33 32.33 32.33 2.5K
09:59 32.35 32.40 32.31 32.31 1.8K
10:00 32.42 32.42 32.29 32.29 1.5K
10:04 32.40 32.40 32.40 32.40 0.2K
10:05 32.50 32.50 32.50 32.50 0.6K
10:09 32.47 32.47 32.46 32.46 1.1K
10:10 32.49 32.49 32.49 32.49 0.7K
10:11 32.51 32.51 32.51 32.51 0.4K
10:13 32.46 32.51 32.46 32.51 0.6K
10:14 32.52 32.52 32.46 32.46 0.6K
10:15 32.48 32.51 32.48 32.51 0.3K
10:16 32.46 32.46 32.46 32.46 0.4K
10:17 32.51 32.51 32.49 32.49 0.5K
10:19 32.49 32.52 32.47 32.49 4.2K
10:21 32.46 32.48 32.46 32.48 0.5K
10:22 32.46 32.47 32.46 32.47 6.2K
10:23 32.53 32.53 32.53 32.53 8.0K
10:24 32.49 32.49 32.49 32.49 0.5K
10:25 32.51 32.52 32.51 32.52 1.8K
10:26 32.51 32.51 32.51 32.51 0.1K
10:27 32.51 32.52 32.51 32.52 1.3K
10:28 32.51 32.51 32.51 32.51 0.8K
10:29 32.60 32.60 32.56 32.56 0.5K
10:30 32.57 32.57 32.57 32.57 0.9K
10:31 32.60 32.60 32.53 32.53 0.3K
10:32 32.52 32.55 32.52 32.52 0.6K
10:33 32.52 32.55 32.52 32.55 0.4K
10:34 32.53 32.55 32.53 32.55 0.4K
10:35 32.55 32.55 32.52 32.53 1.3K
10:36 32.53 32.53 32.50 32.50 12.9K
10:37 32.51 32.51 32.49 32.49 1.5K
10:38 32.49 32.49 32.49 32.49 1.5K
10:39 32.48 32.48 32.48 32.48 0.2K
10:40 32.52 32.52 32.52 32.52 1.1K
10:41 32.56 32.56 32.56 32.56 1.4K
10:46 32.57 32.57 32.57 32.57 0.2K
10:49 32.54 32.58 32.54 32.58 2.0K
10:51 32.50 32.54 32.50 32.53 1.3K
10:52 32.53 32.53 32.53 32.53 0.1K
10:53 32.53 32.53 32.53 32.53 0.5K
10:55 32.53 32.54 32.53 32.54 0.8K
10:56 32.57 32.57 32.57 32.57 0.4K
10:57 32.58 32.58 32.52 32.52 0.5K
10:58 32.52 32.52 32.52 32.52 0.5K
10:59 32.57 32.57 32.57 32.57 0.2K
11:00 32.57 32.57 32.57 32.57 2.4K
11:02 32.58 32.58 32.57 32.57 8.0K
11:03 32.53 32.57 32.53 32.57 3.9K
11:04 32.52 32.52 32.52 32.52 2.0K
11:06 32.53 32.53 32.53 32.53 1.5K
11:09 32.50 32.51 32.50 32.51 4.2K
11:16 32.51 32.52 32.51 32.52 2.5K
11:19 32.52 32.53 32.52 32.52 2.3K
11:20 32.49 32.49 32.49 32.49 0.5K
11:21 32.46 32.47 32.46 32.47 0.2K
11:22 32.49 32.49 32.49 32.49 3.3K
11:23 32.49 32.49 32.49 32.49 0.1K
11:25 32.52 32.52 32.52 32.52 0.3K
11:27 32.50 32.50 32.50 32.49 0.4K
11:29 32.53 32.53 32.51 32.51 0.4K
11:30 32.51 32.54 32.51 32.54 0.9K
11:32 32.56 32.56 32.56 32.56 0.1K
11:33 32.56 32.56 32.54 32.54 1.7K
11:34 32.54 32.54 32.54 32.54 0.4K
11:35 32.56 32.58 32.56 32.58 1.7K
11:37 32.51 32.51 32.51 32.51 0.2K
11:41 32.58 32.58 32.58 32.58 0.6K
11:42 32.57 32.57 32.57 32.57 0.9K
11:44 32.63 32.63 32.62 32.62 3.6K
11:45 32.60 32.60 32.60 32.60 0.9K
11:46 32.59 32.59 32.59 32.59 1.5K
11:48 32.58 32.58 32.58 32.58 0.6K
11:49 32.57 32.57 32.57 32.57 0.3K
11:53 32.59 32.59 32.59 32.59 0.4K
11:54 32.59 32.59 32.59 32.59 0.4K
11:55 32.59 32.59 32.59 32.59 0.3K
11:56 32.59 32.59 32.59 32.59 0.1K
11:57 32.57 32.57 32.57 32.57 2.0K
12:00 32.57 32.57 32.57 32.57 0.2K
12:01 32.58 32.58 32.58 32.58 0.2K
12:02 32.58 32.58 32.58 32.58 0.7K
12:03 32.56 32.56 32.56 32.56 0.6K
12:04 32.54 32.54 32.54 32.54 0.2K
12:06 32.57 32.57 32.57 32.57 0.9K
12:07 32.58 32.58 32.56 32.56 0.3K
12:08 32.55 32.56 32.54 32.56 0.6K
12:09 32.54 32.56 32.54 32.56 0.5K
12:10 32.58 32.58 32.58 32.58 0.2K
12:12 32.55 32.55 32.55 32.55 0.3K
12:13 32.56 32.56 32.56 32.56 0.4K
12:18 32.54 32.56 32.54 32.54 1.0K
12:19 32.51 32.52 32.51 32.52 2.6K
12:21 32.53 32.56 32.53 32.56 0.4K
12:22 32.51 32.51 32.51 32.51 0.6K
12:24 32.56 32.56 32.56 32.56 0.6K
12:25 32.54 32.54 32.54 32.53 0.7K
12:26 32.56 32.57 32.52 32.52 1.3K
12:27 32.54 32.54 32.54 32.53 0.3K
12:29 32.51 32.51 32.51 32.51 0.2K
12:30 32.51 32.51 32.51 32.51 0.2K
12:32 32.53 32.53 32.53 32.53 0.1K
12:33 32.51 32.51 32.50 32.50 1.3K
12:37 32.50 32.50 32.50 32.50 0.7K
12:38 32.50 32.50 32.50 32.50 0.3K
12:40 32.47 32.47 32.47 32.47 0.2K
12:41 32.50 32.52 32.50 32.52 1.5K
12:42 32.52 32.52 32.52 32.52 0.2K
12:43 32.54 32.54 32.54 32.53 0.4K
12:44 32.50 32.50 32.50 32.50 0.4K
12:50 32.56 32.58 32.56 32.58 0.9K
12:51 32.55 32.55 32.55 32.54 0.2K
12:53 32.55 32.55 32.55 32.55 0.6K
12:54 32.51 32.51 32.51 32.51 0.2K
12:55 32.54 32.54 32.54 32.54 0.5K
12:57 32.52 32.52 32.52 32.52 0.5K
12:58 32.52 32.57 32.52 32.57 0.9K
13:01 32.50 32.50 32.50 32.50 2.7K
13:03 32.47 32.47 32.47 32.47 0.2K
13:06 32.47 32.47 32.47 32.47 1.2K
13:07 32.46 32.46 32.46 32.46 0.1K
13:08 32.47 32.47 32.47 32.47 0.1K
13:09 32.46 32.46 32.45 32.46 1.3K
13:10 32.45 32.47 32.44 32.44 0.4K
13:11 32.47 32.50 32.47 32.47 1.4K
13:13 32.47 32.47 32.47 32.47 0.7K
13:17 32.49 32.49 32.49 32.49 0.2K
13:18 32.50 32.50 32.50 32.50 0.6K
13:19 32.54 32.54 32.54 32.54 1.0K
13:20 32.51 32.51 32.51 32.51 0.6K
13:22 32.50 32.50 32.50 32.50 0.1K
13:26 32.52 32.52 32.52 32.52 0.1K
13:27 32.48 32.48 32.48 32.48 0.2K
13:33 32.48 32.48 32.48 32.48 0.5K
13:36 32.48 32.48 32.48 32.48 0.1K
13:37 32.50 32.50 32.50 32.50 0.8K
13:39 32.52 32.52 32.52 32.52 0.3K
13:40 32.51 32.51 32.51 32.51 0.7K
13:43 32.52 32.52 32.52 32.52 2.3K
13:44 32.50 32.50 32.50 32.50 0.1K
13:46 32.48 32.48 32.48 32.48 0.5K
13:51 32.51 32.51 32.51 32.51 0.3K
13:52 32.51 32.51 32.48 32.48 1.6K
13:54 32.50 32.50 32.50 32.50 0.2K
13:57 32.50 32.50 32.50 32.49 2.0K
14:00 32.52 32.52 32.52 32.52 5.3K
14:03 32.50 32.51 32.49 32.49 2.9K
14:05 32.50 32.50 32.50 32.50 1.0K
14:06 32.52 32.52 32.52 32.52 0.5K
14:09 32.50 32.50 32.50 32.49 0.2K
14:12 32.50 32.50 32.50 32.49 0.3K
14:14 32.49 32.49 32.49 32.49 0.6K
14:18 32.49 32.52 32.49 32.52 1.0K
14:19 32.48 32.48 32.48 32.48 1.0K
14:23 32.56 32.56 32.56 32.56 0.3K
14:24 32.49 32.49 32.49 32.49 0.3K
14:29 32.55 32.55 32.55 32.55 0.8K
14:30 32.55 32.55 32.55 32.55 0.1K
14:31 32.53 32.53 32.53 32.53 0.1K
14:33 32.55 32.55 32.55 32.55 0.6K
14:36 32.55 32.55 32.55 32.55 0.3K
14:39 32.57 32.57 32.57 32.57 0.2K
14:40 32.56 32.57 32.56 32.57 2.2K
14:42 32.58 32.58 32.58 32.58 0.2K
14:43 32.57 32.60 32.57 32.60 4.8K
14:44 32.57 32.57 32.57 32.57 0.5K
14:45 32.55 32.55 32.55 32.55 0.7K
14:48 32.52 32.52 32.52 32.52 0.6K
14:51 32.55 32.55 32.55 32.55 0.2K
14:52 32.52 32.52 32.52 32.52 0.3K
14:53 32.52 32.52 32.52 32.52 1.5K
14:56 32.57 32.57 32.54 32.54 2.9K
15:00 32.53 32.53 32.51 32.51 1.4K
15:01 32.52 32.52 32.51 32.51 0.6K
15:02 32.50 32.51 32.50 32.51 1.4K
15:06 32.54 32.54 32.54 32.54 0.2K
15:07 32.57 32.57 32.52 32.52 0.6K
15:08 32.54 32.54 32.54 32.54 0.4K
15:09 32.57 32.57 32.57 32.57 0.3K
15:12 32.55 32.55 32.55 32.55 0.4K
15:13 32.57 32.57 32.57 32.57 0.3K
15:14 32.56 32.57 32.55 32.55 1.3K
15:15 32.54 32.54 32.54 32.54 0.2K
15:17 32.58 32.58 32.58 32.58 0.1K
15:18 32.56 32.56 32.56 32.56 0.7K
15:19 32.54 32.57 32.54 32.57 0.5K
15:20 32.58 32.58 32.52 32.52 4.0K
15:21 32.54 32.54 32.54 32.53 0.9K
15:23 32.54 32.54 32.53 32.53 0.7K
15:25 32.55 32.55 32.55 32.55 0.3K
15:26 32.56 32.56 32.55 32.55 1.2K
15:27 32.56 32.56 32.54 32.54 1.4K
15:28 32.56 32.56 32.56 32.56 0.3K
15:29 32.56 32.58 32.56 32.58 1.8K
15:30 32.55 32.55 32.55 32.55 0.8K
15:31 32.55 32.55 32.55 32.55 0.3K
15:32 32.57 32.57 32.51 32.52 1.5K
15:33 32.54 32.54 32.54 32.54 0.2K
15:34 32.54 32.54 32.54 32.54 0.3K
15:35 32.54 32.54 32.54 32.54 0.1K
15:36 32.53 32.53 32.53 32.53 0.9K
15:39 32.55 32.55 32.53 32.53 1.7K
15:41 32.53 32.53 32.53 32.53 0.1K
15:42 32.54 32.55 32.53 32.55 1.8K
15:45 32.53 32.57 32.53 32.55 0.7K
15:46 32.56 32.57 32.56 32.56 1.5K
15:47 32.56 32.56 32.56 32.56 0.8K
15:48 32.56 32.56 32.56 32.56 0.1K
15:49 32.54 32.58 32.54 32.58 4.0K
15:51 32.58 32.58 32.58 32.58 0.4K
15:52 32.58 32.58 32.58 32.58 1.5K
15:53 32.58 32.58 32.58 32.58 1.8K
15:54 32.59 32.59 32.59 32.59 2.2K
15:55 32.59 32.59 32.59 32.59 0.4K
15:57 32.60 32.60 32.60 32.60 1.9K
15:58 32.60 32.60 32.60 32.60 0.5K
15:59 32.58 32.62 32.58 32.62 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available