Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 33.12 33.12 33.12 11.5K
09:31 33.18 33.22 33.18 33.22 1.2K
09:33 33.09 33.09 33.09 33.09 0.1K
09:34 33.33 33.33 33.15 33.15 1.4K
09:36 33.17 33.17 33.17 33.17 0.1K
09:37 33.13 33.13 33.13 33.13 1.7K
09:38 33.20 33.20 33.20 33.20 0.8K
09:40 33.25 33.25 33.10 33.25 3.2K
09:43 33.31 33.31 33.31 33.31 1.1K
09:44 33.37 33.37 33.37 33.37 0.2K
09:45 33.36 33.36 33.36 33.36 0.4K
09:47 33.24 33.24 33.24 33.24 1.1K
09:48 33.31 33.31 33.31 33.31 0.2K
09:50 33.29 33.29 33.29 33.29 0.1K
09:51 33.29 33.29 33.29 33.29 0.6K
09:52 33.28 33.28 33.28 33.28 0.1K
09:53 33.27 33.27 33.27 33.27 1.0K
09:54 33.24 33.24 33.24 33.24 1.3K
09:57 33.24 33.24 33.24 33.24 0.2K
09:59 33.17 33.17 33.17 33.17 0.8K
10:04 33.27 33.27 33.27 33.27 0.4K
10:06 33.25 33.25 33.25 33.25 0.1K
10:07 33.25 33.25 33.25 33.25 0.7K
10:14 33.29 33.29 33.29 33.28 1.8K
10:19 33.35 33.35 33.33 33.33 0.8K
10:20 33.25 33.25 33.25 33.25 0.5K
10:22 33.30 33.30 33.30 33.30 0.4K
10:25 33.30 33.30 33.30 33.30 2.2K
10:26 33.32 33.32 33.32 33.32 6.9K
10:28 33.35 33.35 33.35 33.35 2.0K
10:30 33.32 33.32 33.32 33.32 3.0K
10:31 33.32 33.32 33.32 33.32 0.1K
10:32 33.34 33.35 33.33 33.35 1.5K
10:35 33.36 33.36 33.36 33.36 0.1K
10:36 33.37 33.37 33.36 33.36 0.4K
10:37 33.38 33.38 33.38 33.38 0.1K
10:38 33.38 33.38 33.38 33.38 0.4K
10:41 33.38 33.38 33.38 33.38 0.5K
10:42 33.39 33.39 33.39 33.39 0.2K
10:43 33.40 33.40 33.40 33.40 2.9K
10:44 33.42 33.42 33.42 33.42 1.0K
10:45 33.37 33.37 33.37 33.37 2.4K
10:47 33.40 33.40 33.40 33.40 0.4K
10:50 33.30 33.30 33.30 33.30 1.0K
10:52 33.47 33.47 33.47 33.47 1.1K
10:53 33.30 33.30 33.30 33.30 1.0K
10:56 33.40 33.40 33.40 33.40 0.2K
10:58 33.33 33.33 33.33 33.33 0.7K
10:59 33.32 33.32 33.25 33.25 6.3K
11:00 33.27 33.27 33.27 33.27 0.4K
11:01 33.32 33.32 33.32 33.32 2.2K
11:03 33.32 33.32 33.32 33.32 1.1K
11:04 33.29 33.33 33.29 33.33 2.6K
11:06 33.30 33.31 33.29 33.31 2.1K
11:07 33.34 33.34 33.34 33.34 1.0K
11:08 33.30 33.30 33.25 33.25 1.4K
11:09 33.29 33.29 33.29 33.29 0.1K
11:11 33.33 33.34 33.33 33.34 0.7K
11:16 33.25 33.36 33.25 33.36 0.2K
11:18 33.32 33.32 33.32 33.32 0.3K
11:21 33.31 33.36 33.31 33.36 1.9K
11:26 33.33 33.33 33.33 33.33 0.2K
11:28 33.35 33.35 33.35 33.35 0.1K
11:31 33.40 33.40 33.30 33.30 1.4K
11:35 33.33 33.33 33.33 33.33 0.2K
11:41 33.30 33.30 33.30 33.30 0.5K
11:47 33.30 33.30 33.26 33.26 1.4K
11:54 33.24 33.24 33.24 33.24 0.6K
11:57 33.19 33.22 33.19 33.22 0.7K
11:59 33.19 33.19 33.19 33.19 0.2K
12:00 33.20 33.20 33.20 33.20 0.1K
12:01 33.20 33.20 33.20 33.20 1.0K
12:03 33.18 33.23 33.18 33.23 9.8K
12:04 33.20 33.20 33.20 33.20 0.2K
12:06 33.19 33.19 33.19 33.19 0.3K
12:07 33.18 33.18 33.18 33.18 1.2K
12:08 33.11 33.11 33.11 33.11 0.9K
12:13 33.21 33.22 33.21 33.22 0.3K
12:15 33.17 33.17 33.17 33.17 0.7K
12:20 33.16 33.16 33.16 33.16 1.4K
12:21 33.12 33.12 33.11 33.11 1.0K
12:24 33.15 33.15 33.15 33.15 0.8K
12:28 33.15 33.15 33.15 33.15 0.8K
12:37 33.15 33.15 33.15 33.15 1.6K
12:40 33.11 33.15 33.05 33.05 1.3K
12:42 33.11 33.11 33.11 33.10 0.7K
12:44 33.11 33.11 33.11 33.10 1.0K
12:46 33.08 33.08 33.08 33.08 0.5K
12:50 33.14 33.14 33.14 33.14 0.6K
12:51 33.07 33.07 33.07 33.07 1.2K
12:52 33.06 33.06 33.05 33.05 0.6K
12:53 33.01 33.01 33.01 33.01 1.1K
12:58 33.02 33.05 33.02 33.05 3.7K
13:01 33.02 33.02 33.02 33.02 0.5K
13:05 33.02 33.02 33.02 33.02 0.3K
13:06 32.97 32.97 32.96 32.96 0.8K
13:07 32.99 32.99 32.99 32.99 0.2K
13:10 32.99 32.99 32.99 32.99 1.4K
13:12 33.05 33.05 33.05 33.05 0.4K
13:14 33.05 33.05 33.05 33.05 1.0K
13:15 33.01 33.01 33.01 33.01 0.6K
13:17 32.96 32.96 32.96 32.96 2.1K
13:18 33.02 33.02 33.02 33.02 0.1K
13:22 33.10 33.10 33.10 33.10 0.8K
13:23 32.97 33.10 32.97 33.10 1.5K
13:24 32.96 32.96 32.96 32.96 0.5K
13:30 33.03 33.03 32.96 32.96 0.8K
13:31 33.02 33.02 33.02 33.02 0.2K
13:37 33.03 33.03 33.03 33.03 0.5K
13:42 32.96 32.96 32.96 32.96 0.3K
13:43 32.98 32.98 32.98 32.98 0.1K
13:44 33.02 33.02 33.02 33.02 1.0K
13:45 32.97 33.07 32.97 33.07 0.7K
13:47 32.96 32.96 32.96 32.96 0.9K
13:49 33.02 33.02 33.02 33.02 1.7K
13:52 33.02 33.02 33.02 33.02 0.3K
13:55 33.00 33.00 33.00 33.00 0.1K
13:56 32.85 32.85 32.85 32.85 1.4K
13:59 32.93 32.93 32.93 32.93 2.9K
14:03 32.96 32.96 32.96 32.96 0.3K
14:07 32.83 32.83 32.83 32.83 0.4K
14:10 32.90 32.90 32.90 32.90 1.2K
14:12 32.90 32.90 32.90 32.90 0.6K
14:16 32.90 32.90 32.90 32.90 0.5K
14:17 32.91 32.91 32.91 32.91 0.6K
14:19 32.89 32.89 32.89 32.89 3.7K
14:21 32.93 32.93 32.93 32.93 0.9K
14:25 32.98 32.98 32.89 32.89 0.4K
14:26 32.96 32.96 32.93 32.93 1.6K
14:30 33.00 33.00 33.00 33.00 0.3K
14:31 33.00 33.00 32.94 32.94 0.8K
14:32 32.93 32.93 32.92 32.92 1.1K
14:34 32.95 32.95 32.95 32.95 0.3K
14:35 32.96 32.96 32.96 32.96 0.4K
14:40 33.00 33.09 33.00 33.09 3.1K
14:41 33.03 33.05 33.03 33.05 0.6K
14:42 33.03 33.03 33.03 33.03 0.4K
14:43 32.99 32.99 32.99 32.99 0.2K
14:46 33.09 33.09 33.04 33.04 0.4K
14:50 33.05 33.05 33.05 33.05 0.8K
14:52 33.02 33.02 33.02 33.02 0.4K
14:53 33.00 33.00 33.00 33.00 0.3K
14:55 33.08 33.08 33.08 33.08 0.3K
14:57 32.95 32.95 32.95 32.95 1.0K
14:58 32.95 32.95 32.95 32.95 0.3K
14:59 32.95 32.95 32.95 32.95 0.2K
15:01 32.95 32.95 32.95 32.95 0.1K
15:02 32.95 32.95 32.95 32.95 0.1K
15:03 32.96 32.96 32.90 32.90 3.3K
15:05 32.94 32.95 32.94 32.95 0.4K
15:06 32.96 32.96 32.96 32.96 0.5K
15:10 32.96 32.96 32.96 32.96 0.2K
15:12 32.96 32.96 32.96 32.96 0.5K
15:13 32.96 32.96 32.95 32.95 1.8K
15:15 32.98 32.98 32.96 32.98 1.7K
15:18 32.95 32.95 32.95 32.94 0.2K
15:20 32.95 32.96 32.93 32.93 1.8K
15:26 32.93 32.93 32.93 32.92 1.0K
15:32 32.89 32.95 32.89 32.92 1.6K
15:37 32.93 32.94 32.93 32.94 1.5K
15:40 32.98 32.98 32.98 32.98 4.9K
15:41 33.00 33.00 33.00 33.00 0.4K
15:42 32.97 33.00 32.95 32.95 1.4K
15:44 32.97 32.97 32.97 32.97 0.3K
15:45 32.98 32.98 32.95 32.95 0.9K
15:47 32.98 32.98 32.98 32.98 0.4K
15:48 32.98 32.98 32.98 32.97 1.0K
15:49 32.97 32.97 32.97 32.97 0.4K
15:50 32.97 32.97 32.97 32.97 1.4K
15:51 33.00 33.01 33.00 33.01 1.5K
15:53 32.98 32.98 32.98 32.98 0.9K
15:56 32.98 32.98 32.98 32.98 0.7K
15:57 32.98 32.98 32.98 32.98 0.8K
15:58 32.99 32.99 32.99 32.99 0.4K
15:59 32.95 33.00 32.95 33.00 1.4K
16:00 33.00 33.02 33.00 33.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available