Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.71 32.71 32.71 9.3K
09:32 32.60 32.61 32.60 32.61 2.9K
09:33 32.62 32.62 32.62 32.62 2.1K
09:36 32.69 32.69 32.69 32.69 5.0K
09:37 32.69 32.69 32.60 32.60 1.4K
09:38 32.68 32.68 32.68 32.68 0.3K
09:39 32.53 32.66 32.53 32.53 5.7K
09:40 32.53 32.71 32.51 32.71 4.3K
09:41 32.67 32.67 32.67 32.67 0.3K
09:42 32.55 32.55 32.55 32.55 0.4K
09:43 32.68 32.68 32.57 32.57 0.5K
09:44 32.58 32.58 32.58 32.58 0.5K
09:46 32.60 32.60 32.60 32.60 0.2K
09:47 32.67 32.67 32.55 32.55 0.3K
09:49 32.65 32.65 32.65 32.65 0.2K
09:51 32.65 32.65 32.65 32.65 0.3K
09:52 32.79 32.79 32.79 32.79 0.5K
09:53 32.79 32.79 32.64 32.64 1.8K
09:54 32.60 32.60 32.60 32.60 0.7K
09:57 32.65 32.70 32.65 32.68 0.9K
09:58 32.61 32.61 32.59 32.59 4.0K
09:59 32.65 32.65 32.65 32.65 0.2K
10:00 32.56 32.56 32.54 32.54 4.4K
10:01 32.63 32.63 32.63 32.63 0.1K
10:02 32.63 32.75 32.63 32.75 1.0K
10:04 32.60 32.60 32.60 32.60 2.3K
10:05 32.64 32.64 32.63 32.63 0.4K
10:07 32.64 32.64 32.56 32.56 2.6K
10:09 32.58 32.58 32.58 32.58 0.1K
10:10 32.58 32.64 32.58 32.64 1.4K
10:11 32.59 32.59 32.59 32.59 0.2K
10:13 32.59 32.61 32.58 32.58 0.9K
10:14 32.65 32.65 32.65 32.65 1.0K
10:16 32.59 32.59 32.59 32.59 0.2K
10:17 32.70 32.70 32.70 32.70 0.4K
10:22 32.68 32.68 32.68 32.68 1.1K
10:23 32.66 32.66 32.64 32.64 2.1K
10:24 32.60 32.60 32.60 32.60 2.3K
10:27 32.63 32.69 32.56 32.56 2.1K
10:28 32.57 32.57 32.57 32.57 2.0K
10:30 32.67 32.67 32.67 32.67 0.2K
10:31 32.70 32.70 32.70 32.70 0.1K
10:32 32.67 32.67 32.67 32.67 0.3K
10:34 32.57 32.57 32.57 32.57 0.4K
10:35 32.62 32.62 32.62 32.62 0.2K
10:36 32.57 32.62 32.57 32.62 2.4K
10:37 32.62 32.63 32.62 32.63 0.9K
10:41 32.65 32.65 32.65 32.65 0.9K
10:42 32.65 32.65 32.65 32.65 0.8K
10:45 32.62 32.62 32.62 32.62 0.3K
10:46 32.61 32.61 32.61 32.61 0.6K
10:49 32.61 32.65 32.61 32.65 0.6K
10:52 32.61 32.61 32.61 32.61 0.1K
10:53 32.64 32.64 32.64 32.64 0.9K
10:55 32.66 32.66 32.66 32.66 0.2K
10:56 32.62 32.64 32.62 32.64 0.8K
11:06 32.53 32.53 32.53 32.53 1.0K
11:10 32.60 32.60 32.54 32.54 2.2K
11:11 32.55 32.60 32.55 32.60 0.7K
11:12 32.56 32.56 32.56 32.56 0.8K
11:13 32.58 32.58 32.56 32.56 0.4K
11:14 32.59 32.60 32.59 32.60 1.7K
11:16 32.55 32.55 32.55 32.55 0.6K
11:17 32.56 32.56 32.56 32.56 0.1K
11:18 32.53 32.53 32.53 32.53 0.4K
11:20 32.60 32.60 32.60 32.60 0.1K
11:21 32.53 32.60 32.53 32.57 3.0K
11:23 32.55 32.55 32.55 32.55 0.3K
11:24 32.60 32.60 32.60 32.60 0.2K
11:30 32.56 32.58 32.56 32.58 0.5K
11:31 32.60 32.61 32.60 32.61 0.8K
11:32 32.56 32.56 32.56 32.56 0.9K
11:34 32.52 32.52 32.52 32.52 0.1K
11:35 32.51 32.51 32.46 32.46 3.0K
11:36 32.49 32.58 32.46 32.46 8.2K
11:38 32.46 32.46 32.46 32.46 0.2K
11:40 32.50 32.50 32.50 32.50 0.7K
11:42 32.42 32.44 32.42 32.44 2.5K
11:43 32.44 32.44 32.44 32.44 0.4K
11:44 32.44 32.44 32.44 32.44 0.3K
11:45 32.43 32.44 32.42 32.42 0.4K
11:47 32.44 32.44 32.42 32.42 0.8K
11:48 32.41 32.41 32.41 32.41 0.1K
11:49 32.42 32.42 32.42 32.42 1.7K
11:50 32.41 32.41 32.41 32.41 0.2K
11:51 32.40 32.40 32.40 32.40 1.8K
11:52 32.41 32.41 32.41 32.41 0.7K
11:53 32.41 32.42 32.41 32.42 0.5K
11:54 32.43 32.43 32.43 32.43 0.2K
11:55 32.48 32.48 32.48 32.48 0.3K
11:56 32.35 32.35 32.35 32.35 0.5K
11:58 32.41 32.41 32.39 32.39 0.9K
12:02 32.40 32.40 32.40 32.40 0.3K
12:07 32.46 32.46 32.46 32.46 0.1K
12:09 32.43 32.46 32.43 32.46 1.9K
12:11 32.53 32.53 32.53 32.53 0.2K
12:12 32.46 32.46 32.46 32.46 0.9K
12:15 32.46 32.46 32.46 32.46 0.2K
12:16 32.54 32.56 32.45 32.55 0.7K
12:17 32.49 32.49 32.49 32.49 0.2K
12:18 32.63 32.63 32.56 32.56 0.9K
12:24 32.51 32.51 32.51 32.51 0.2K
12:26 32.58 32.60 32.58 32.60 2.5K
12:30 32.62 32.62 32.62 32.62 1.5K
12:33 32.58 32.58 32.58 32.58 0.1K
12:34 32.59 32.59 32.59 32.59 0.2K
12:38 32.59 32.59 32.59 32.58 0.7K
12:43 32.53 32.53 32.53 32.53 0.3K
12:46 32.56 32.56 32.53 32.53 0.2K
12:47 32.56 32.59 32.56 32.59 0.7K
12:52 32.52 32.52 32.52 32.52 1.8K
12:55 32.53 32.53 32.53 32.53 0.1K
12:58 32.54 32.54 32.54 32.54 0.6K
13:01 32.57 32.59 32.57 32.58 1.0K
13:07 32.66 32.66 32.66 32.66 0.5K
13:10 32.64 32.64 32.64 32.64 1.4K
13:12 32.63 32.63 32.63 32.63 0.9K
13:15 32.59 32.59 32.59 32.59 0.1K
13:19 32.55 32.65 32.55 32.65 0.6K
13:21 32.53 32.53 32.53 32.53 0.3K
13:23 32.64 32.64 32.64 32.64 0.6K
13:26 32.65 32.65 32.65 32.65 0.1K
13:27 32.64 32.64 32.64 32.64 1.2K
13:34 32.64 32.64 32.64 32.64 0.4K
13:37 32.75 32.75 32.61 32.61 1.2K
13:39 32.66 32.66 32.66 32.66 0.4K
13:48 32.59 32.59 32.56 32.56 1.6K
13:53 32.74 32.74 32.74 32.74 0.2K
13:54 32.58 32.58 32.58 32.58 0.8K
13:55 32.62 32.62 32.62 32.62 0.7K
14:00 32.63 32.63 32.63 32.63 1.2K
14:01 32.64 32.64 32.64 32.64 0.6K
14:03 32.62 32.62 32.58 32.58 0.3K
14:04 32.59 32.59 32.59 32.59 0.4K
14:05 32.65 32.65 32.65 32.65 0.5K
14:07 32.59 32.59 32.59 32.59 0.2K
14:08 32.54 32.54 32.54 32.54 0.1K
14:12 32.53 32.53 32.53 32.53 0.4K
14:20 32.59 32.59 32.59 32.59 0.9K
14:24 32.55 32.55 32.55 32.55 0.2K
14:27 32.61 32.61 32.55 32.55 0.5K
14:29 32.53 32.53 32.53 32.53 0.6K
14:30 32.55 32.55 32.55 32.55 0.2K
14:32 32.65 32.65 32.62 32.62 2.8K
14:34 32.55 32.61 32.55 32.61 2.2K
14:35 32.55 32.61 32.55 32.61 0.7K
14:36 32.61 32.61 32.61 32.60 1.1K
14:37 32.58 32.58 32.58 32.58 2.8K
14:39 32.57 32.58 32.57 32.58 0.2K
14:40 32.59 32.59 32.55 32.55 1.9K
14:41 32.55 32.55 32.55 32.55 0.7K
14:44 32.57 32.57 32.57 32.57 0.5K
14:46 32.55 32.55 32.55 32.55 0.8K
14:47 32.57 32.59 32.57 32.59 0.9K
14:48 32.56 32.60 32.56 32.60 2.7K
14:49 32.55 32.58 32.55 32.58 2.5K
14:51 32.55 32.55 32.55 32.55 0.3K
14:53 32.55 32.60 32.55 32.59 0.7K
14:54 32.56 32.56 32.56 32.56 1.0K
14:55 32.55 32.55 32.55 32.55 0.4K
14:57 32.57 32.57 32.55 32.56 1.0K
14:58 32.53 32.53 32.53 32.53 0.2K
14:59 32.50 32.50 32.50 32.50 3.1K
15:01 32.52 32.52 32.52 32.52 0.7K
15:02 32.50 32.50 32.50 32.50 2.2K
15:04 32.51 32.52 32.51 32.52 0.5K
15:05 32.50 32.50 32.50 32.50 1.6K
15:07 32.49 32.49 32.49 32.49 0.3K
15:08 32.51 32.51 32.51 32.51 0.7K
15:10 32.50 32.52 32.50 32.52 0.7K
15:11 32.52 32.52 32.50 32.50 0.6K
15:12 32.49 32.49 32.49 32.49 0.3K
15:13 32.52 32.52 32.52 32.52 0.6K
15:14 32.49 32.49 32.49 32.48 0.2K
15:15 32.45 32.50 32.45 32.50 1.5K
15:17 32.51 32.51 32.51 32.51 0.4K
15:19 32.51 32.51 32.51 32.51 0.5K
15:20 32.54 32.54 32.54 32.54 0.1K
15:21 32.54 32.54 32.54 32.54 0.2K
15:22 32.55 32.55 32.52 32.52 0.2K
15:24 32.54 32.54 32.52 32.52 1.5K
15:26 32.53 32.53 32.53 32.53 0.7K
15:34 32.55 32.55 32.50 32.50 2.0K
15:35 32.53 32.53 32.53 32.53 0.1K
15:36 32.53 32.53 32.53 32.53 0.1K
15:37 32.50 32.50 32.50 32.50 0.2K
15:38 32.51 32.53 32.50 32.50 2.0K
15:39 32.53 32.53 32.53 32.53 0.2K
15:40 32.52 32.53 32.52 32.53 1.0K
15:41 32.45 32.45 32.45 32.45 0.2K
15:42 32.55 32.55 32.55 32.55 0.3K
15:43 32.52 32.52 32.52 32.52 1.9K
15:44 32.55 32.55 32.55 32.55 0.1K
15:45 32.52 32.52 32.52 32.52 1.3K
15:46 32.54 32.54 32.54 32.54 0.3K
15:47 32.49 32.49 32.48 32.48 2.2K
15:48 32.49 32.49 32.49 32.49 0.3K
15:49 32.48 32.48 32.48 32.48 0.2K
15:50 32.50 32.52 32.50 32.52 0.7K
15:51 32.50 32.50 32.50 32.50 0.5K
15:52 32.51 32.51 32.51 32.51 1.0K
15:54 32.53 32.53 32.52 32.52 0.6K
15:55 32.52 32.54 32.52 32.54 1.8K
15:56 32.48 32.60 32.48 32.60 2.4K
15:57 32.58 32.58 32.55 32.57 1.3K
15:58 32.58 32.59 32.55 32.59 1.5K
15:59 32.55 32.55 32.50 32.50 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available