Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.60 32.50 32.50 9.6K
09:31 32.50 32.53 32.32 32.53 3.0K
09:34 32.42 32.70 32.42 32.70 0.7K
09:37 32.54 32.66 32.54 32.65 1.0K
09:38 32.54 32.54 32.54 32.54 0.5K
09:45 32.62 32.62 32.55 32.55 0.8K
09:47 32.70 32.70 32.70 32.70 0.3K
09:48 32.62 32.68 32.62 32.68 1.1K
09:49 32.68 32.68 32.68 32.68 1.0K
09:50 32.66 32.66 32.55 32.55 3.3K
09:52 32.67 32.67 32.67 32.67 0.5K
09:53 32.62 32.62 32.62 32.62 0.1K
09:54 32.60 32.60 32.60 32.60 0.2K
09:55 32.62 32.62 32.62 32.62 0.4K
09:57 32.62 32.62 32.62 32.62 1.3K
10:00 32.66 32.66 32.66 32.66 0.3K
10:01 32.74 32.75 32.74 32.75 3.4K
10:03 32.77 32.78 32.77 32.78 0.5K
10:04 32.77 32.78 32.77 32.78 0.7K
10:05 32.79 32.82 32.79 32.82 0.2K
10:06 32.79 32.83 32.78 32.78 1.2K
10:07 32.82 32.82 32.82 32.82 0.2K
10:08 32.75 32.75 32.75 32.75 1.8K
10:10 32.79 32.79 32.79 32.79 0.3K
10:11 32.75 32.78 32.75 32.78 0.8K
10:12 32.77 32.78 32.77 32.78 2.5K
10:13 32.78 32.78 32.70 32.70 0.9K
10:14 32.75 32.75 32.75 32.74 0.7K
10:15 32.75 32.75 32.75 32.75 1.1K
10:16 32.78 32.78 32.74 32.74 0.7K
10:18 32.72 32.75 32.72 32.74 0.4K
10:19 32.73 32.75 32.73 32.74 0.4K
10:20 32.78 32.78 32.75 32.78 0.5K
10:23 32.71 32.73 32.66 32.66 1.1K
10:24 32.66 32.66 32.66 32.66 2.2K
10:29 32.74 32.74 32.73 32.73 3.1K
10:30 32.75 32.75 32.75 32.75 0.2K
10:32 32.76 32.76 32.76 32.76 0.3K
10:33 32.73 32.76 32.73 32.76 1.5K
10:34 32.73 32.73 32.73 32.73 0.1K
10:35 32.73 32.73 32.71 32.72 2.4K
10:36 32.75 32.75 32.75 32.75 0.2K
10:37 32.71 32.71 32.71 32.71 1.7K
10:38 32.78 32.78 32.78 32.78 0.1K
10:40 32.78 32.78 32.78 32.78 0.1K
10:41 32.72 32.79 32.72 32.79 1.8K
10:43 32.81 32.82 32.80 32.80 0.4K
10:44 32.80 32.82 32.80 32.82 0.2K
10:45 32.81 32.81 32.81 32.81 0.1K
10:46 32.82 32.82 32.82 32.82 0.2K
10:47 32.80 32.82 32.80 32.82 0.4K
10:49 32.84 32.84 32.84 32.84 1.0K
10:50 32.80 32.84 32.80 32.84 0.6K
10:52 32.81 32.84 32.81 32.84 0.5K
10:53 32.84 32.84 32.84 32.84 0.1K
10:54 32.84 32.84 32.84 32.84 0.2K
10:55 32.84 32.84 32.84 32.84 0.1K
10:56 32.81 32.84 32.81 32.84 0.4K
10:57 32.84 32.84 32.84 32.84 0.1K
10:58 32.85 32.85 32.85 32.85 1.2K
11:00 32.87 32.87 32.83 32.83 0.3K
11:01 32.83 32.87 32.83 32.87 0.6K
11:03 32.87 32.87 32.87 32.87 1.2K
11:04 32.87 32.87 32.87 32.87 0.1K
11:05 32.83 32.86 32.83 32.86 0.5K
11:06 32.85 32.86 32.85 32.86 0.6K
11:07 32.85 32.87 32.85 32.87 0.6K
11:08 32.87 32.87 32.87 32.87 1.0K
11:09 32.87 32.87 32.87 32.87 0.1K
11:10 32.85 32.87 32.85 32.87 0.4K
11:12 32.87 32.87 32.87 32.87 0.5K
11:13 32.86 32.86 32.86 32.86 0.1K
11:14 32.87 32.87 32.85 32.85 0.3K
11:15 32.87 32.87 32.87 32.87 0.1K
11:17 32.87 32.87 32.85 32.85 0.4K
11:19 32.87 32.87 32.87 32.87 0.1K
11:21 32.85 32.85 32.85 32.85 0.2K
11:23 32.85 32.85 32.85 32.85 0.5K
11:28 32.84 32.84 32.82 32.84 3.0K
11:32 32.78 32.78 32.78 32.78 0.8K
11:35 32.80 32.85 32.80 32.85 1.2K
11:37 32.82 32.82 32.81 32.81 0.8K
11:38 32.82 32.85 32.82 32.85 1.2K
11:39 32.82 32.82 32.82 32.82 0.1K
11:40 32.85 32.85 32.85 32.85 0.2K
11:41 32.82 32.82 32.78 32.78 0.6K
11:42 32.85 32.85 32.85 32.85 1.5K
11:43 32.84 32.84 32.84 32.84 0.3K
11:45 32.85 32.85 32.85 32.85 0.1K
11:47 32.85 32.85 32.85 32.85 0.2K
11:49 32.85 32.85 32.85 32.85 0.1K
11:51 32.85 32.85 32.85 32.85 0.2K
11:52 32.81 32.81 32.81 32.81 2.2K
11:53 32.79 32.79 32.79 32.79 0.2K
11:54 32.77 32.77 32.77 32.77 0.7K
11:55 32.85 32.85 32.81 32.81 0.3K
11:57 32.85 32.85 32.85 32.85 0.1K
11:58 32.85 32.85 32.85 32.85 1.1K
12:06 32.84 32.84 32.84 32.84 0.3K
12:07 32.84 32.85 32.84 32.85 1.4K
12:09 32.84 32.84 32.84 32.84 0.5K
12:11 32.82 32.82 32.82 32.82 0.6K
12:13 32.85 32.85 32.85 32.85 0.1K
12:14 32.79 32.82 32.79 32.82 0.4K
12:15 32.78 32.78 32.78 32.78 2.2K
12:16 32.85 32.85 32.85 32.85 0.5K
12:17 32.80 32.80 32.80 32.79 1.4K
12:18 32.85 32.85 32.81 32.81 1.3K
12:19 32.85 32.85 32.82 32.82 0.2K
12:21 32.85 32.85 32.85 32.85 0.4K
12:23 32.82 32.85 32.82 32.85 0.9K
12:27 32.80 32.81 32.78 32.81 2.5K
12:30 32.81 32.81 32.77 32.77 0.4K
12:32 32.80 32.80 32.80 32.80 0.1K
12:34 32.78 32.79 32.78 32.79 1.3K
12:37 32.80 32.80 32.80 32.80 0.1K
12:39 32.80 32.80 32.77 32.77 0.5K
12:41 32.80 32.80 32.80 32.80 0.2K
12:42 32.78 32.78 32.78 32.78 1.0K
12:43 32.80 32.80 32.80 32.80 0.1K
12:45 32.80 32.80 32.80 32.80 0.5K
12:46 32.80 32.80 32.80 32.80 0.1K
12:48 32.80 32.80 32.80 32.80 0.2K
12:49 32.78 32.78 32.78 32.78 0.8K
12:51 32.79 32.79 32.79 32.79 0.1K
12:53 32.79 32.79 32.79 32.79 0.1K
12:54 32.77 32.77 32.77 32.77 3.1K
12:56 32.78 32.78 32.78 32.78 0.9K
12:57 32.79 32.79 32.79 32.79 0.4K
12:58 32.79 32.79 32.79 32.79 0.2K
13:00 32.82 32.82 32.82 32.82 0.1K
13:01 32.80 32.80 32.80 32.80 0.2K
13:02 32.75 32.75 32.75 32.75 0.2K
13:03 32.82 32.82 32.82 32.82 0.1K
13:05 32.82 32.82 32.81 32.81 0.4K
13:06 32.79 32.79 32.79 32.79 1.4K
13:07 32.82 32.82 32.82 32.82 0.1K
13:08 32.82 32.82 32.82 32.82 0.4K
13:09 32.82 32.83 32.82 32.83 0.2K
13:12 32.82 32.83 32.82 32.83 0.8K
13:15 32.85 32.85 32.80 32.80 1.2K
13:16 32.85 32.85 32.85 32.85 0.2K
13:17 32.85 32.85 32.85 32.85 0.1K
13:19 32.85 32.85 32.79 32.78 0.5K
13:20 32.85 32.85 32.85 32.85 1.1K
13:22 32.80 32.83 32.80 32.83 3.4K
13:23 32.84 32.85 32.76 32.76 0.3K
13:24 32.81 32.81 32.81 32.80 0.7K
13:25 32.77 32.83 32.77 32.83 0.3K
13:26 32.76 32.76 32.76 32.76 0.5K
13:28 32.76 32.76 32.76 32.76 1.0K
13:29 32.71 32.75 32.71 32.74 0.5K
13:30 32.82 32.82 32.82 32.82 0.4K
13:35 32.82 32.82 32.82 32.82 0.5K
13:38 32.81 32.81 32.81 32.81 0.5K
13:50 32.84 32.84 32.75 32.75 1.5K
13:53 32.72 32.72 32.72 32.72 0.6K
13:59 32.72 32.72 32.72 32.72 0.3K
14:04 32.77 32.77 32.77 32.77 0.2K
14:08 32.68 32.68 32.68 32.67 0.7K
14:12 32.72 32.72 32.72 32.72 0.1K
14:14 32.75 32.75 32.75 32.75 0.1K
14:18 32.71 32.71 32.71 32.71 0.8K
14:20 32.71 32.72 32.71 32.72 3.8K
14:22 32.76 32.76 32.76 32.76 0.5K
14:23 32.72 32.72 32.72 32.72 0.3K
14:25 32.75 32.75 32.75 32.75 0.5K
14:26 32.75 32.77 32.75 32.76 0.9K
14:29 32.75 32.75 32.71 32.73 3.1K
14:37 32.73 32.73 32.73 32.73 0.2K
14:39 32.76 32.76 32.76 32.76 0.2K
14:41 32.77 32.77 32.76 32.76 0.7K
14:43 32.77 32.77 32.77 32.77 0.2K
14:44 32.76 32.76 32.76 32.76 0.2K
14:50 32.76 32.76 32.76 32.76 0.2K
14:51 32.76 32.76 32.76 32.76 0.3K
14:54 32.79 32.80 32.79 32.80 0.2K
14:55 32.79 32.79 32.79 32.79 0.3K
14:56 32.80 32.80 32.80 32.80 0.1K
14:57 32.79 32.79 32.79 32.79 0.2K
15:00 32.74 32.74 32.74 32.74 0.6K
15:07 32.80 32.80 32.78 32.78 0.3K
15:08 32.78 32.78 32.78 32.78 0.2K
15:11 32.79 32.81 32.79 32.81 0.5K
15:12 32.79 32.79 32.79 32.79 0.1K
15:13 32.78 32.78 32.78 32.78 0.3K
15:18 32.83 32.84 32.81 32.84 4.3K
15:19 32.81 32.81 32.81 32.81 0.1K
15:21 32.81 32.81 32.81 32.81 0.1K
15:23 32.82 32.82 32.82 32.82 0.1K
15:24 32.81 32.81 32.81 32.81 1.0K
15:25 32.82 32.82 32.82 32.82 0.4K
15:26 32.82 32.82 32.82 32.82 0.5K
15:27 32.80 32.80 32.80 32.80 0.6K
15:28 32.82 32.85 32.79 32.85 2.3K
15:31 32.82 32.82 32.80 32.80 0.2K
15:33 32.79 32.79 32.79 32.79 0.2K
15:34 32.82 32.82 32.82 32.82 0.3K
15:35 32.85 32.85 32.84 32.84 1.2K
15:36 32.79 32.81 32.79 32.81 0.5K
15:37 32.82 32.82 32.80 32.80 0.2K
15:38 32.80 32.80 32.77 32.77 0.9K
15:39 32.79 32.79 32.76 32.76 0.5K
15:40 32.76 32.76 32.76 32.76 0.5K
15:41 32.77 32.77 32.77 32.77 0.8K
15:42 32.77 32.77 32.77 32.77 0.2K
15:43 32.75 32.75 32.75 32.75 0.3K
15:45 32.77 32.77 32.77 32.77 0.3K
15:46 32.80 32.80 32.80 32.80 0.2K
15:47 32.81 32.81 32.81 32.81 0.1K
15:48 32.76 32.77 32.76 32.77 1.6K
15:50 32.81 32.82 32.79 32.82 0.9K
15:54 32.78 32.83 32.78 32.83 0.6K
15:55 32.84 32.84 32.84 32.84 0.9K
15:57 32.82 32.82 32.82 32.82 0.4K
15:58 32.75 32.75 32.75 32.75 0.3K
15:59 32.78 32.84 32.78 32.84 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available