Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.84 32.84 32.79 32.79 7.2K
09:31 32.75 32.75 32.75 32.75 0.5K
09:32 32.72 32.72 32.72 32.72 0.1K
09:33 32.74 32.74 32.72 32.72 0.7K
09:34 32.74 32.74 32.74 32.74 0.5K
09:35 32.66 32.66 32.66 32.66 1.6K
09:36 32.63 32.63 32.63 32.63 0.3K
09:38 32.85 32.85 32.85 32.85 0.7K
09:40 32.68 32.68 32.68 32.68 0.7K
09:42 32.78 32.78 32.78 32.78 0.6K
09:43 32.75 32.75 32.75 32.75 0.3K
09:44 32.68 32.68 32.68 32.68 0.3K
09:46 32.70 32.76 32.70 32.76 0.7K
09:49 32.69 32.69 32.61 32.67 3.1K
09:50 32.60 32.64 32.60 32.64 1.5K
09:52 32.67 32.67 32.60 32.60 1.1K
09:53 32.52 32.52 32.52 32.52 1.1K
09:56 32.54 32.63 32.54 32.63 0.8K
09:57 32.54 32.54 32.54 32.54 0.3K
10:00 32.64 32.64 32.64 32.64 0.3K
10:03 32.62 32.62 32.61 32.61 0.4K
10:04 32.63 32.63 32.63 32.63 2.3K
10:09 32.56 32.56 32.56 32.56 1.1K
10:11 32.56 32.56 32.55 32.55 0.8K
10:12 32.66 32.76 32.56 32.60 5.7K
10:14 32.70 32.83 32.66 32.83 1.5K
10:17 32.76 32.76 32.76 32.75 1.2K
10:18 32.67 32.81 32.67 32.81 0.2K
10:19 32.85 32.85 32.68 32.68 2.2K
10:20 32.82 32.85 32.82 32.85 1.7K
10:23 32.60 32.60 32.60 32.60 0.5K
10:24 32.60 32.60 32.60 32.60 0.5K
10:25 32.65 32.65 32.65 32.65 0.2K
10:27 32.66 32.66 32.52 32.52 12.6K
10:30 32.64 32.64 32.64 32.64 0.2K
10:32 32.68 32.68 32.68 32.68 0.5K
10:34 32.68 32.68 32.68 32.68 1.2K
10:37 32.69 32.69 32.60 32.60 2.6K
10:41 32.66 32.66 32.66 32.66 0.9K
10:43 32.73 32.73 32.73 32.73 0.2K
10:44 32.67 32.67 32.67 32.67 0.3K
10:45 32.67 32.74 32.67 32.67 1.8K
10:47 32.69 32.69 32.69 32.69 0.4K
10:53 32.73 32.73 32.73 32.73 0.6K
11:04 32.66 32.66 32.66 32.66 0.1K
11:06 32.75 32.75 32.75 32.75 0.4K
11:07 32.66 32.66 32.66 32.66 0.4K
11:09 32.68 32.68 32.58 32.58 0.3K
11:10 32.73 32.73 32.73 32.73 0.5K
11:24 32.66 32.66 32.66 32.66 0.3K
11:27 32.70 32.70 32.70 32.70 0.3K
11:29 32.74 32.74 32.74 32.74 0.2K
11:31 32.70 32.70 32.66 32.66 1.3K
11:36 32.74 32.74 32.74 32.74 0.3K
11:37 32.74 32.74 32.74 32.74 1.8K
11:39 32.59 32.67 32.59 32.67 0.8K
11:41 32.73 32.73 32.73 32.73 0.3K
11:43 32.60 32.60 32.60 32.60 0.5K
11:45 32.67 32.67 32.67 32.67 0.3K
11:48 32.61 32.61 32.61 32.61 0.2K
11:49 32.57 32.57 32.57 32.57 0.3K
11:51 32.70 32.70 32.70 32.70 1.5K
11:52 32.68 32.68 32.68 32.68 1.1K
11:54 32.63 32.63 32.58 32.58 0.4K
11:58 32.61 32.61 32.61 32.60 0.2K
12:04 32.60 32.60 32.60 32.60 0.6K
12:07 32.59 32.60 32.59 32.60 1.1K
12:10 32.59 32.59 32.59 32.59 0.2K
12:13 32.64 32.64 32.55 32.55 0.7K
12:14 32.63 32.63 32.63 32.63 0.2K
12:16 32.54 32.54 32.54 32.54 1.4K
12:20 32.61 32.61 32.61 32.61 0.5K
12:21 32.52 32.52 32.52 32.52 3.3K
12:34 32.59 32.59 32.54 32.54 0.3K
12:36 32.56 32.56 32.56 32.56 0.4K
12:38 32.59 32.59 32.59 32.59 0.3K
12:44 32.58 32.58 32.58 32.58 0.1K
12:48 32.55 32.55 32.52 32.52 3.1K
12:49 32.59 32.59 32.59 32.59 0.1K
12:51 32.56 32.56 32.56 32.56 0.1K
12:53 32.52 32.52 32.52 32.52 3.3K
12:56 32.53 32.56 32.53 32.56 4.9K
12:58 32.58 32.58 32.58 32.58 0.2K
13:00 32.58 32.58 32.58 32.58 0.2K
13:02 32.57 32.57 32.57 32.57 0.3K
13:04 32.57 32.57 32.57 32.57 2.0K
13:08 32.55 32.55 32.55 32.55 0.5K
13:09 32.57 32.57 32.57 32.57 0.1K
13:12 32.53 32.53 32.53 32.53 0.2K
13:16 32.60 32.60 32.59 32.59 1.8K
13:18 32.56 32.56 32.56 32.56 0.2K
13:20 32.60 32.60 32.60 32.60 0.4K
13:23 32.57 32.57 32.57 32.56 0.2K
13:27 32.57 32.57 32.57 32.57 0.6K
13:33 32.57 32.57 32.57 32.57 0.3K
13:35 32.58 32.58 32.58 32.58 0.7K
13:39 32.58 32.58 32.58 32.58 0.5K
13:43 32.57 32.59 32.57 32.59 1.0K
13:46 32.59 32.59 32.59 32.59 0.2K
13:50 32.59 32.59 32.59 32.59 2.1K
13:51 32.60 32.60 32.60 32.60 1.3K
13:52 32.60 32.60 32.60 32.60 0.2K
13:55 32.57 32.60 32.57 32.60 0.3K
13:56 32.59 32.59 32.59 32.59 0.1K
13:57 32.59 32.59 32.59 32.59 0.1K
14:00 32.57 32.57 32.57 32.57 0.7K
14:02 32.60 32.60 32.60 32.60 0.1K
14:03 32.57 32.57 32.57 32.57 0.2K
14:07 32.56 32.56 32.56 32.56 0.4K
14:09 32.57 32.57 32.57 32.57 1.0K
14:11 32.58 32.60 32.58 32.60 0.3K
14:12 32.57 32.57 32.57 32.57 0.3K
14:16 32.57 32.57 32.57 32.57 0.6K
14:17 32.58 32.58 32.58 32.58 0.2K
14:18 32.57 32.57 32.57 32.57 0.2K
14:21 32.56 32.56 32.56 32.56 0.2K
14:24 32.55 32.55 32.55 32.55 0.5K
14:28 32.56 32.56 32.56 32.56 0.4K
14:30 32.56 32.56 32.56 32.56 0.5K
14:31 32.56 32.56 32.56 32.56 1.0K
14:33 32.53 32.53 32.53 32.53 0.1K
14:34 32.61 32.61 32.61 32.61 0.1K
14:35 32.56 32.56 32.56 32.56 0.7K
14:36 32.57 32.57 32.57 32.57 0.1K
14:37 32.58 32.58 32.57 32.57 2.1K
14:39 32.57 32.57 32.57 32.57 0.1K
14:40 32.57 32.57 32.57 32.57 6.1K
14:44 32.61 32.61 32.60 32.60 0.4K
14:45 32.60 32.60 32.60 32.60 1.0K
14:47 32.59 32.59 32.59 32.59 0.6K
15:00 32.57 32.57 32.57 32.57 0.6K
15:01 32.56 32.56 32.56 32.56 0.3K
15:05 32.56 32.56 32.56 32.56 0.4K
15:06 32.58 32.58 32.58 32.58 1.1K
15:07 32.56 32.56 32.56 32.56 0.1K
15:08 32.56 32.56 32.56 32.56 0.4K
15:11 32.58 32.58 32.58 32.58 0.2K
15:12 32.56 32.56 32.55 32.55 0.3K
15:13 32.57 32.57 32.57 32.57 0.6K
15:17 32.53 32.53 32.53 32.53 0.3K
15:18 32.57 32.57 32.57 32.57 0.5K
15:19 32.57 32.57 32.57 32.57 0.3K
15:20 32.56 32.57 32.56 32.57 0.5K
15:25 32.61 32.61 32.61 32.61 0.8K
15:28 32.57 32.57 32.57 32.57 0.2K
15:30 32.57 32.57 32.57 32.57 0.4K
15:36 32.56 32.56 32.56 32.56 0.1K
15:37 32.56 32.56 32.56 32.56 0.1K
15:38 32.56 32.56 32.56 32.56 1.4K
15:41 32.55 32.55 32.55 32.55 1.3K
15:48 32.54 32.54 32.54 32.54 0.8K
15:51 32.58 32.58 32.58 32.58 0.8K
15:52 32.60 32.62 32.58 32.62 2.6K
15:53 32.62 32.62 32.62 32.62 0.9K
15:55 32.66 32.66 32.66 32.66 1.0K
15:58 32.67 32.67 32.67 32.67 0.1K
15:59 32.67 32.69 32.66 32.69 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available