Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 32.79 32.79 32.79 15.0K
09:31 32.85 32.88 32.85 32.88 3.5K
09:32 32.86 32.87 32.86 32.87 1.2K
09:34 32.85 32.89 32.85 32.89 2.5K
09:36 32.96 32.96 32.96 32.96 0.3K
09:38 32.82 32.82 32.82 32.82 0.3K
09:39 32.96 32.96 32.95 32.95 0.5K
09:40 32.90 32.90 32.90 32.90 0.5K
09:41 32.95 32.96 32.95 32.96 1.0K
09:42 32.98 32.98 32.98 32.98 0.5K
09:43 32.90 32.99 32.90 32.99 1.3K
09:46 32.89 32.90 32.89 32.90 1.4K
09:47 32.85 32.85 32.85 32.85 0.3K
09:48 32.89 32.89 32.89 32.89 0.6K
09:49 32.98 32.99 32.98 32.99 1.1K
09:50 32.98 32.99 32.92 32.92 2.0K
09:51 32.99 32.99 32.99 32.99 0.3K
09:54 33.00 33.00 32.92 32.92 4.3K
09:55 32.99 32.99 32.99 32.99 0.1K
09:56 32.99 32.99 32.98 32.98 0.2K
09:57 32.98 33.00 32.94 33.00 1.0K
09:58 32.99 32.99 32.99 32.99 1.1K
10:02 32.99 32.99 32.99 32.99 2.0K
10:03 32.94 32.94 32.94 32.94 0.7K
10:04 32.97 32.97 32.97 32.97 0.6K
10:06 32.96 32.96 32.96 32.96 0.1K
10:07 32.97 32.98 32.97 32.98 1.3K
10:10 33.01 33.01 33.01 33.01 0.8K
10:11 33.01 33.01 32.99 32.99 4.6K
10:12 33.01 33.01 33.01 33.01 0.1K
10:15 32.97 33.01 32.97 33.01 5.1K
10:17 33.00 33.00 33.00 33.00 0.3K
10:19 32.96 32.96 32.96 32.96 0.4K
10:21 32.98 32.99 32.98 32.99 1.0K
10:22 32.97 32.97 32.96 32.96 1.5K
10:23 32.97 32.97 32.97 32.97 0.4K
10:26 32.95 32.97 32.95 32.97 0.3K
10:27 32.98 32.98 32.95 32.95 0.2K
10:29 32.95 32.95 32.92 32.92 1.2K
10:30 32.93 32.93 32.93 32.92 0.9K
10:32 32.95 32.95 32.93 32.93 3.4K
10:35 32.89 32.89 32.89 32.89 6.0K
10:38 32.90 32.93 32.90 32.93 0.4K
10:40 32.91 32.91 32.91 32.91 0.3K
10:41 32.88 32.88 32.88 32.88 1.5K
10:43 32.87 32.87 32.87 32.87 0.2K
10:46 32.86 32.86 32.86 32.86 1.4K
10:47 32.84 32.84 32.84 32.84 0.2K
10:49 32.86 32.86 32.86 32.86 0.1K
10:50 32.85 32.86 32.84 32.86 0.6K
10:53 32.84 32.84 32.84 32.84 0.5K
10:56 32.83 32.83 32.81 32.81 1.0K
10:58 32.85 32.85 32.81 32.81 0.5K
10:59 32.83 32.83 32.83 32.83 0.4K
11:01 32.85 32.87 32.84 32.84 1.7K
11:02 32.86 32.86 32.84 32.86 0.7K
11:04 32.87 32.87 32.87 32.87 1.0K
11:06 32.87 32.87 32.87 32.87 0.3K
11:08 32.87 32.87 32.87 32.87 0.1K
11:09 32.83 32.83 32.83 32.83 0.1K
11:10 32.80 32.80 32.80 32.80 5.3K
11:13 32.74 32.74 32.74 32.74 0.2K
11:15 32.76 32.76 32.70 32.70 1.1K
11:17 32.76 32.76 32.76 32.76 0.1K
11:19 32.77 32.77 32.77 32.77 0.7K
11:27 32.76 32.76 32.72 32.74 8.8K
11:29 32.77 32.77 32.77 32.77 0.3K
11:33 32.75 32.75 32.75 32.74 0.3K
11:34 32.77 32.77 32.77 32.77 0.8K
11:36 32.78 32.78 32.78 32.78 0.1K
11:38 32.82 32.82 32.82 32.82 0.2K
11:41 32.72 32.72 32.72 32.72 0.3K
11:42 32.77 32.77 32.76 32.76 2.1K
11:46 32.84 32.84 32.84 32.84 0.3K
11:55 32.86 32.86 32.86 32.86 0.2K
11:56 32.86 32.86 32.86 32.86 0.3K
11:58 32.86 32.86 32.86 32.86 0.4K
12:00 32.84 32.84 32.84 32.84 0.8K
12:01 32.84 32.84 32.84 32.84 0.4K
12:02 32.86 32.86 32.86 32.86 0.1K
12:03 32.86 32.86 32.86 32.85 0.2K
12:04 32.87 32.87 32.87 32.87 0.5K
12:09 32.85 32.85 32.85 32.85 0.1K
12:11 32.85 32.85 32.85 32.85 0.5K
12:12 32.86 32.86 32.86 32.86 0.3K
12:13 32.85 32.85 32.85 32.85 2.7K
12:16 32.87 32.87 32.87 32.87 0.3K
12:17 32.87 32.87 32.87 32.87 0.4K
12:18 32.88 32.88 32.88 32.88 0.2K
12:22 32.86 32.86 32.86 32.86 0.2K
12:24 32.88 32.88 32.88 32.88 1.7K
12:27 32.81 32.81 32.81 32.81 3.2K
12:36 32.82 32.82 32.82 32.82 0.5K
12:40 32.79 32.80 32.79 32.80 0.9K
12:41 32.81 32.81 32.81 32.81 0.6K
12:43 32.78 32.78 32.78 32.78 0.2K
12:45 32.80 32.80 32.80 32.80 0.3K
12:49 32.78 32.78 32.78 32.78 0.4K
12:50 32.76 32.76 32.76 32.76 0.1K
12:51 32.70 32.82 32.70 32.82 1.1K
12:52 32.80 32.80 32.80 32.80 0.2K
12:55 32.70 32.70 32.70 32.70 0.7K
12:57 32.76 32.76 32.76 32.76 0.1K
13:00 32.70 32.70 32.70 32.70 0.3K
13:08 32.72 32.72 32.72 32.72 1.1K
13:11 32.70 32.70 32.70 32.70 2.8K
13:13 32.76 32.78 32.76 32.78 0.2K
13:15 32.78 32.78 32.78 32.78 0.4K
13:17 32.76 32.76 32.76 32.76 0.3K
13:23 32.74 32.74 32.74 32.74 0.2K
13:26 32.77 32.78 32.76 32.76 2.3K
13:27 32.73 32.73 32.73 32.73 1.3K
13:29 32.77 32.77 32.77 32.77 0.5K
13:31 32.77 32.77 32.77 32.77 0.2K
13:32 32.78 32.78 32.78 32.78 1.0K
13:34 32.78 32.78 32.78 32.78 0.7K
13:39 32.86 32.86 32.86 32.86 0.1K
13:41 32.80 32.80 32.80 32.80 0.5K
13:42 32.79 32.79 32.79 32.78 0.3K
13:46 32.76 32.82 32.76 32.82 0.2K
13:47 32.81 32.81 32.81 32.81 7.0K
13:48 32.82 32.82 32.82 32.82 0.2K
13:49 32.78 32.78 32.78 32.78 0.1K
13:51 32.85 32.85 32.85 32.85 0.5K
13:54 32.82 32.82 32.81 32.81 0.9K
13:56 32.76 32.76 32.76 32.76 0.3K
14:04 32.77 32.77 32.77 32.77 1.7K
14:05 32.78 32.78 32.78 32.78 0.8K
14:06 32.79 32.80 32.79 32.80 1.2K
14:08 32.79 32.79 32.78 32.78 0.5K
14:09 32.79 32.79 32.75 32.75 0.3K
14:10 32.76 32.79 32.76 32.77 1.6K
14:16 32.75 32.78 32.75 32.78 1.7K
14:20 32.70 32.70 32.70 32.70 1.2K
14:21 32.70 32.70 32.70 32.70 0.3K
14:23 32.71 32.71 32.71 32.71 0.4K
14:24 32.71 32.71 32.70 32.70 2.0K
14:25 32.64 32.64 32.64 32.64 0.6K
14:26 32.70 32.70 32.64 32.64 1.4K
14:28 32.71 32.76 32.67 32.76 1.2K
14:31 32.74 32.74 32.74 32.74 0.3K
14:32 32.71 32.71 32.71 32.71 0.3K
14:34 32.66 32.66 32.66 32.66 0.3K
14:35 32.71 32.71 32.71 32.71 0.3K
14:37 32.71 32.71 32.71 32.71 0.2K
14:38 32.76 32.76 32.76 32.76 0.4K
14:39 32.73 32.73 32.73 32.73 0.1K
14:40 32.72 32.72 32.72 32.72 0.2K
14:43 32.69 32.69 32.69 32.69 1.3K
14:44 32.73 32.73 32.73 32.73 0.5K
14:45 32.74 32.74 32.74 32.74 0.1K
14:48 32.76 32.76 32.76 32.76 0.1K
14:49 32.74 32.74 32.74 32.74 0.3K
14:55 32.70 32.70 32.70 32.70 0.2K
14:58 32.70 32.70 32.70 32.70 0.3K
14:59 32.76 32.76 32.76 32.76 0.2K
15:03 32.76 32.76 32.76 32.76 0.4K
15:06 32.76 32.76 32.76 32.76 0.9K
15:07 32.72 32.72 32.72 32.72 0.4K
15:10 32.72 32.72 32.72 32.72 0.7K
15:13 32.73 32.73 32.73 32.73 0.7K
15:15 32.75 32.75 32.75 32.75 0.2K
15:17 32.69 32.75 32.69 32.75 0.6K
15:23 32.75 32.75 32.75 32.75 0.4K
15:24 32.73 32.73 32.73 32.73 0.7K
15:25 32.74 32.76 32.74 32.76 0.6K
15:27 32.73 32.73 32.73 32.73 0.4K
15:28 32.76 32.76 32.76 32.76 0.7K
15:30 32.77 32.77 32.74 32.74 0.4K
15:31 32.73 32.75 32.73 32.75 1.7K
15:33 32.76 32.76 32.76 32.76 0.7K
15:34 32.76 32.77 32.76 32.76 1.1K
15:35 32.76 32.76 32.76 32.76 0.1K
15:36 32.77 32.77 32.77 32.77 0.3K
15:37 32.78 32.80 32.78 32.80 1.3K
15:39 32.80 32.80 32.80 32.80 1.2K
15:42 32.73 32.73 32.73 32.73 0.2K
15:44 32.77 32.78 32.76 32.78 2.5K
15:46 32.78 32.78 32.78 32.78 0.3K
15:47 32.79 32.79 32.79 32.79 0.7K
15:48 32.81 32.81 32.81 32.81 0.3K
15:49 32.80 32.80 32.78 32.78 0.7K
15:50 32.79 32.79 32.74 32.74 1.0K
15:51 32.78 32.78 32.78 32.78 0.7K
15:54 32.75 32.75 32.75 32.75 0.2K
15:55 32.79 32.79 32.79 32.79 0.2K
15:56 32.79 32.81 32.77 32.81 2.0K
15:57 32.80 32.80 32.77 32.77 0.3K
15:58 32.80 32.80 32.80 32.80 0.3K
15:59 32.77 32.82 32.77 32.82 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available