Reaves Utility

UTG
🏛️ usa →
39.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.46 31.46 31.46 31.46 15.2K
09:31 31.35 31.35 31.35 31.35 5.6K
09:34 31.33 31.45 31.33 31.33 6.0K
09:35 31.46 31.46 31.31 31.31 0.5K
09:36 31.35 31.50 31.35 31.43 3.6K
09:37 31.44 31.50 31.44 31.50 3.1K
09:38 31.52 31.62 31.49 31.49 2.3K
09:39 31.39 31.39 31.39 31.39 4.4K
09:40 31.45 31.57 31.45 31.57 0.9K
09:41 31.28 31.28 31.28 31.28 0.7K
09:42 31.45 31.45 31.45 31.45 0.6K
09:45 31.34 31.34 31.34 31.34 0.2K
09:46 31.46 31.46 31.46 31.46 0.7K
09:47 31.46 31.46 31.46 31.46 0.7K
09:48 31.66 31.66 31.66 31.66 0.5K
09:49 31.62 31.62 31.62 31.62 0.5K
09:50 31.73 31.73 31.73 31.73 0.5K
09:51 31.72 31.72 31.64 31.64 1.4K
09:52 31.63 31.69 31.63 31.69 1.2K
09:54 31.56 31.62 31.56 31.62 0.4K
09:55 31.62 31.62 31.55 31.55 0.7K
09:58 31.61 31.61 31.61 31.61 0.7K
09:59 31.55 31.61 31.55 31.61 0.9K
10:00 31.62 31.68 31.62 31.67 2.2K
10:01 31.65 31.65 31.65 31.65 0.3K
10:02 31.61 31.61 31.61 31.61 0.6K
10:04 31.60 31.60 31.60 31.60 0.1K
10:15 31.73 31.73 31.73 31.73 4.3K
10:21 31.67 31.67 31.67 31.67 1.0K
10:23 31.67 31.67 31.67 31.67 10.1K
10:33 31.78 31.78 31.78 31.78 1.2K
10:35 31.75 31.75 31.75 31.75 2.1K
10:36 31.76 31.76 31.76 31.76 0.1K
10:37 31.77 31.77 31.77 31.77 0.6K
10:39 31.77 31.77 31.77 31.77 0.5K
10:40 31.77 31.77 31.77 31.77 0.1K
10:41 31.79 31.79 31.79 31.79 0.7K
10:42 31.81 31.81 31.81 31.81 1.4K
10:44 31.84 31.84 31.84 31.84 1.3K
10:45 31.85 31.85 31.85 31.85 0.3K
10:46 31.84 31.84 31.84 31.84 1.5K
10:50 31.83 31.83 31.83 31.83 2.6K
10:54 31.88 31.88 31.88 31.88 0.8K
10:59 31.83 31.83 31.83 31.83 0.3K
11:00 31.83 31.83 31.83 31.83 3.2K
11:07 31.81 31.81 31.81 31.81 1.0K
11:11 31.78 31.78 31.78 31.78 0.3K
11:12 31.80 31.80 31.80 31.80 0.7K
11:14 31.68 31.68 31.68 31.68 1.1K
11:16 31.68 31.68 31.68 31.68 0.1K
11:18 31.68 31.68 31.68 31.68 0.7K
11:19 31.68 31.68 31.68 31.68 0.5K
11:21 31.68 31.68 31.68 31.68 0.3K
11:23 31.61 31.61 31.60 31.60 1.9K
11:24 31.56 31.56 31.56 31.56 0.4K
11:25 31.52 31.52 31.52 31.52 0.3K
11:29 31.44 31.44 31.44 31.44 0.2K
11:31 31.50 31.50 31.50 31.50 1.4K
11:32 31.47 31.47 31.47 31.47 0.2K
11:33 31.47 31.47 31.47 31.47 0.3K
11:34 31.50 31.50 31.50 31.50 4.4K
11:35 31.59 31.59 31.57 31.57 4.6K
11:36 31.55 31.55 31.55 31.55 0.5K
11:37 31.56 31.56 31.50 31.50 0.6K
11:41 31.63 31.63 31.63 31.63 5.1K
11:52 31.54 31.54 31.54 31.54 1.0K
11:53 31.54 31.54 31.52 31.52 2.9K
11:55 31.76 31.76 31.60 31.60 1.5K
11:57 31.60 31.60 31.60 31.60 0.4K
12:00 31.44 31.44 31.44 31.44 5.4K
12:02 31.60 31.60 31.60 31.60 1.4K
12:05 31.56 31.56 31.56 31.56 1.0K
12:06 31.56 31.56 31.54 31.54 2.2K
12:08 31.50 31.50 31.50 31.50 2.9K
12:13 31.53 31.53 31.53 31.53 0.2K
12:15 31.56 31.56 31.47 31.47 0.6K
12:19 31.56 31.65 31.56 31.65 1.9K
12:26 31.55 31.55 31.55 31.55 3.3K
12:31 31.55 31.55 31.55 31.55 2.5K
12:48 31.50 31.50 31.50 31.50 0.2K
12:49 31.58 31.58 31.58 31.58 0.4K
12:50 31.58 31.58 31.58 31.58 1.5K
12:55 31.51 31.51 31.51 31.51 7.8K
12:56 31.58 31.58 31.58 31.58 0.8K
12:57 31.51 31.51 31.51 31.51 2.9K
13:03 31.65 31.65 31.65 31.65 0.4K
13:06 31.63 31.63 31.63 31.63 3.0K
13:07 31.62 31.62 31.62 31.62 2.4K
13:11 31.69 31.69 31.69 31.69 1.4K
13:15 31.63 31.63 31.63 31.63 2.2K
13:26 31.72 31.72 31.72 31.72 0.6K
13:28 31.72 31.72 31.72 31.72 2.3K
13:29 31.68 31.68 31.68 31.68 2.3K
13:30 31.64 31.64 31.64 31.64 1.1K
13:39 31.45 31.45 31.45 31.45 0.5K
13:42 31.52 31.52 31.52 31.52 0.4K
13:47 31.53 31.53 31.53 31.53 0.2K
13:49 31.52 31.52 31.52 31.52 1.8K
13:53 31.56 31.56 31.56 31.56 2.0K
13:56 31.56 31.56 31.56 31.56 0.8K
13:57 31.63 31.63 31.63 31.63 1.4K
14:01 31.63 31.63 31.63 31.63 0.5K
14:03 31.58 31.58 31.58 31.58 2.8K
14:06 31.58 31.58 31.58 31.58 0.3K
14:10 31.52 31.52 31.52 31.52 0.2K
14:17 31.59 31.59 31.59 31.59 1.9K
14:18 31.59 31.59 31.59 31.59 1.3K
14:19 31.57 31.57 31.57 31.57 0.1K
14:21 31.62 31.62 31.62 31.62 1.0K
14:24 31.59 31.59 31.59 31.59 1.1K
14:25 31.56 31.56 31.56 31.56 0.1K
14:29 31.50 31.50 31.50 31.50 1.2K
14:35 31.48 31.48 31.48 31.48 0.2K
14:47 31.39 31.39 31.39 31.39 0.1K
14:49 31.44 31.48 31.44 31.48 1.6K
14:56 31.45 31.53 31.45 31.53 1.4K
15:02 31.50 31.50 31.50 31.50 2.1K
15:07 31.51 31.51 31.51 31.51 0.1K
15:10 31.46 31.46 31.46 31.46 0.9K
15:13 31.46 31.46 31.45 31.45 0.8K
15:15 31.40 31.40 31.40 31.40 2.5K
15:17 31.40 31.40 31.35 31.35 5.4K
15:18 31.39 31.40 31.39 31.40 0.2K
15:19 31.50 31.50 31.50 31.50 0.7K
15:22 31.41 31.41 31.41 31.41 0.6K
15:26 31.43 31.43 31.43 31.43 3.9K
15:35 31.50 31.50 31.50 31.50 1.8K
15:36 31.43 31.47 31.43 31.47 2.3K
15:38 31.42 31.42 31.42 31.42 1.1K
15:39 31.50 31.50 31.50 31.50 0.6K
15:41 31.42 31.42 31.35 31.35 2.2K
15:44 31.40 31.40 31.39 31.39 2.2K
15:46 31.44 31.44 31.44 31.44 0.2K
15:47 31.44 31.44 31.40 31.40 3.5K
15:49 31.44 31.49 31.44 31.49 3.9K
15:53 31.40 31.54 31.40 31.41 2.1K
15:54 31.53 31.53 31.53 31.53 0.3K
15:55 31.54 31.58 31.54 31.58 1.6K
15:56 31.54 31.54 31.54 31.54 0.4K
15:57 31.54 31.54 31.54 31.54 0.6K
15:58 31.53 31.53 31.49 31.49 3.5K
15:59 31.54 31.58 31.51 31.51 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available