Reaves Utility

UTG
🏛️ usa →
39.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.10 32.10 32.10 6.3K
09:33 32.05 32.05 32.05 32.05 0.6K
09:35 32.04 32.04 32.04 32.04 0.5K
09:38 32.06 32.15 32.06 32.07 1.7K
09:41 32.08 32.08 32.06 32.06 3.7K
09:42 32.05 32.05 32.05 32.05 0.2K
09:43 32.06 32.06 32.06 32.06 1.6K
09:44 32.13 32.13 32.05 32.05 2.4K
09:48 32.08 32.08 32.03 32.03 0.8K
09:49 32.08 32.08 32.05 32.06 3.2K
09:54 32.09 32.09 32.09 32.09 1.1K
09:55 32.15 32.15 32.15 32.15 1.2K
09:56 32.04 32.06 31.96 31.96 13.0K
09:57 31.94 32.04 31.94 32.04 1.1K
09:58 32.15 32.15 32.03 32.03 0.3K
09:59 31.93 31.93 31.93 31.92 0.9K
10:00 32.04 32.04 32.04 32.03 2.7K
10:02 32.00 32.00 32.00 32.00 0.5K
10:03 32.15 32.15 32.15 32.15 0.4K
10:04 32.01 32.01 32.01 32.01 1.7K
10:05 32.01 32.01 32.01 32.01 0.2K
10:09 32.06 32.09 32.06 32.09 0.5K
10:11 32.06 32.06 32.06 32.06 0.2K
10:12 32.07 32.07 32.07 32.07 1.4K
10:17 32.08 32.08 32.08 32.08 2.6K
10:18 32.08 32.08 32.08 32.08 0.1K
10:19 32.10 32.10 32.10 32.10 0.3K
10:20 32.08 32.08 32.08 32.08 0.4K
10:21 32.07 32.07 32.07 32.07 1.0K
10:22 32.06 32.06 32.06 32.06 1.1K
10:25 32.08 32.08 32.08 32.08 1.0K
10:26 32.06 32.10 32.06 32.10 0.4K
10:28 32.08 32.08 32.08 32.08 0.8K
10:33 32.10 32.10 32.10 32.10 0.3K
10:34 32.08 32.08 32.08 32.08 4.9K
10:40 32.08 32.08 32.08 32.08 2.6K
10:41 32.12 32.12 32.12 32.12 0.2K
10:44 32.12 32.12 32.12 32.12 0.3K
10:46 32.14 32.14 32.14 32.14 0.1K
10:48 32.14 32.14 32.14 32.14 0.7K
10:49 32.14 32.15 32.14 32.15 2.6K
10:50 32.16 32.16 32.16 32.16 0.1K
10:52 32.14 32.14 32.14 32.14 0.1K
10:53 32.15 32.15 32.14 32.14 0.3K
10:54 32.13 32.13 32.13 32.13 0.6K
10:55 32.06 32.13 32.06 32.13 4.2K
10:56 32.08 32.13 32.07 32.07 4.3K
10:58 32.00 32.00 32.00 32.00 1.1K
10:59 32.01 32.03 31.99 32.03 4.9K
11:01 32.13 32.13 32.13 32.13 0.9K
11:02 32.03 32.03 32.03 32.03 1.4K
11:03 31.99 31.99 31.99 31.99 3.3K
11:09 32.05 32.05 32.05 32.05 0.3K
11:10 32.12 32.12 32.12 32.12 0.2K
11:12 32.09 32.09 32.09 32.09 1.0K
11:13 32.09 32.09 32.09 32.09 0.2K
11:15 32.09 32.09 32.09 32.09 1.2K
11:16 32.05 32.06 32.05 32.06 1.8K
11:18 32.12 32.12 32.05 32.05 1.2K
11:19 32.01 32.01 32.01 32.01 0.9K
11:20 32.00 32.13 32.00 32.13 2.2K
11:21 32.07 32.07 32.07 32.07 0.6K
11:24 32.08 32.13 32.08 32.13 0.7K
11:27 32.07 32.07 32.07 32.07 0.3K
11:30 32.07 32.07 32.06 32.06 4.4K
11:34 32.02 32.02 32.02 32.02 0.3K
11:35 32.04 32.04 32.04 32.04 0.2K
11:37 32.08 32.08 32.08 32.08 0.7K
11:40 32.01 32.01 32.01 32.01 0.2K
11:41 32.03 32.03 32.03 32.03 0.3K
11:42 32.05 32.05 32.03 32.03 2.6K
11:43 32.02 32.03 32.02 32.03 2.7K
11:47 32.02 32.02 32.02 32.02 0.3K
11:50 31.99 31.99 31.99 31.99 0.5K
11:52 32.03 32.03 32.03 32.03 1.2K
11:55 32.02 32.02 32.02 32.02 1.0K
11:56 32.05 32.05 32.05 32.05 0.2K
11:58 32.02 32.02 32.02 32.02 1.8K
12:02 32.02 32.07 32.02 32.05 1.0K
12:05 32.05 32.05 32.05 32.05 1.3K
12:09 32.06 32.06 32.04 32.04 0.5K
12:10 32.05 32.07 32.05 32.07 0.5K
12:12 32.06 32.06 32.06 32.06 0.5K
12:14 32.05 32.05 32.05 32.05 0.6K
12:19 32.03 32.03 32.03 32.03 0.1K
12:20 32.08 32.08 32.08 32.08 0.7K
12:25 32.06 32.08 32.06 32.08 2.0K
12:32 32.14 32.14 32.10 32.10 1.7K
12:33 32.14 32.14 32.14 32.14 1.3K
12:38 32.11 32.11 32.11 32.11 0.2K
12:39 32.12 32.12 32.12 32.12 0.1K
12:40 32.12 32.12 32.12 32.12 0.2K
12:41 32.13 32.13 32.13 32.12 0.2K
12:46 32.10 32.13 32.10 32.13 1.1K
12:47 32.11 32.11 32.10 32.10 1.5K
12:51 32.10 32.10 32.10 32.10 0.4K
12:57 32.11 32.11 32.11 32.11 1.0K
12:58 32.10 32.10 32.10 32.10 0.1K
12:59 32.08 32.08 32.08 32.08 0.2K
13:01 32.08 32.08 32.08 32.08 0.1K
13:02 32.09 32.09 32.09 32.09 0.5K
13:03 32.08 32.08 32.08 32.08 4.8K
13:04 32.07 32.07 32.07 32.07 0.5K
13:06 32.08 32.08 32.08 32.08 1.0K
13:10 32.10 32.11 32.10 32.11 1.3K
13:15 32.10 32.10 32.10 32.10 0.5K
13:17 32.11 32.11 32.11 32.11 1.2K
13:23 32.14 32.14 32.14 32.14 0.3K
13:24 32.11 32.11 32.11 32.11 0.1K
13:25 32.14 32.14 32.14 32.14 1.2K
13:26 32.15 32.15 32.15 32.15 0.3K
13:27 32.15 32.15 32.12 32.15 5.1K
13:28 32.15 32.15 32.11 32.11 0.4K
13:30 32.12 32.17 32.12 32.17 4.2K
13:33 32.17 32.17 32.17 32.17 0.7K
13:34 32.17 32.17 32.15 32.15 1.1K
13:36 32.13 32.13 32.13 32.13 0.5K
13:37 32.18 32.18 32.15 32.15 6.6K
13:38 32.11 32.11 32.11 32.11 0.2K
13:39 32.11 32.11 32.11 32.11 0.3K
13:41 32.18 32.18 32.18 32.18 0.1K
13:46 32.08 32.08 32.08 32.08 2.1K
13:48 32.11 32.11 32.10 32.10 1.5K
13:50 32.10 32.10 32.10 32.10 0.5K
13:54 32.18 32.18 32.18 32.18 6.4K
13:55 32.02 32.02 32.02 32.02 0.5K
13:57 32.10 32.10 32.10 32.10 0.3K
14:00 32.10 32.10 32.10 32.10 0.1K
14:01 32.08 32.08 32.07 32.07 5.0K
14:07 32.08 32.08 32.08 32.08 1.3K
14:10 32.05 32.10 32.05 32.10 0.4K
14:15 32.02 32.04 32.02 32.04 0.5K
14:26 32.18 32.18 32.17 32.17 0.4K
14:27 32.18 32.18 32.18 32.18 0.1K
14:34 32.15 32.15 32.15 32.15 0.3K
14:35 32.15 32.15 32.15 32.15 0.2K
14:38 32.12 32.12 32.12 32.12 0.4K
14:41 32.15 32.15 32.15 32.15 0.5K
14:44 32.15 32.15 32.15 32.15 1.2K
14:50 32.15 32.15 32.15 32.15 0.2K
14:51 32.18 32.18 32.18 32.18 0.3K
14:53 32.15 32.15 32.15 32.15 0.2K
14:54 32.15 32.15 32.15 32.15 0.3K
14:57 32.12 32.12 32.12 32.12 0.2K
15:00 32.15 32.15 32.15 32.15 0.3K
15:01 32.15 32.15 32.15 32.15 0.5K
15:08 32.15 32.15 32.15 32.15 0.2K
15:13 32.17 32.17 32.17 32.17 1.6K
15:15 32.12 32.18 32.11 32.15 1.8K
15:16 32.12 32.14 32.12 32.14 0.4K
15:19 32.15 32.15 32.11 32.11 1.6K
15:20 32.05 32.05 32.05 32.05 0.4K
15:23 32.18 32.18 32.18 32.18 1.0K
15:24 32.16 32.16 32.16 32.16 0.4K
15:25 32.17 32.17 32.17 32.17 0.1K
15:26 32.17 32.18 32.17 32.18 0.5K
15:27 32.12 32.12 32.12 32.12 1.0K
15:28 32.18 32.18 32.18 32.18 1.0K
15:29 32.10 32.15 32.10 32.15 1.6K
15:31 32.10 32.15 32.10 32.15 0.2K
15:33 32.15 32.15 32.15 32.15 0.2K
15:35 32.14 32.14 32.14 32.14 0.2K
15:36 32.15 32.15 32.14 32.14 0.3K
15:38 32.14 32.15 32.14 32.14 0.5K
15:40 32.14 32.15 32.14 32.15 0.2K
15:42 32.05 32.15 32.05 32.15 0.5K
15:44 32.14 32.15 32.14 32.15 0.6K
15:45 32.10 32.10 32.10 32.10 0.4K
15:47 32.14 32.15 32.14 32.15 0.6K
15:49 32.05 32.05 32.05 32.05 0.6K
15:51 32.14 32.14 32.14 32.14 0.2K
15:52 32.13 32.16 32.13 32.16 2.7K
15:53 32.18 32.18 32.18 32.18 0.8K
15:54 32.23 32.23 32.19 32.23 0.7K
15:55 32.23 32.23 32.20 32.23 0.9K
15:56 32.23 32.24 32.23 32.24 9.2K
15:57 32.23 32.23 32.20 32.20 1.9K
15:58 32.20 32.20 32.20 32.20 0.2K
15:59 32.24 32.24 32.23 32.23 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available