Reaves Utility

UTG
🏛️ usa →
39.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.29 32.37 32.29 32.37 15.5K
09:31 32.35 32.35 32.30 32.30 3.8K
09:32 32.36 32.36 32.36 32.36 0.2K
09:33 32.30 32.36 32.30 32.35 0.4K
09:34 32.35 32.35 32.35 32.35 0.2K
09:35 32.37 32.38 32.37 32.38 0.5K
09:37 32.38 32.39 32.38 32.39 1.4K
09:39 32.38 32.38 32.38 32.38 0.2K
09:40 32.34 32.34 32.34 32.34 1.3K
09:41 32.35 32.35 32.35 32.35 0.8K
09:42 32.32 32.32 32.32 32.32 0.2K
09:43 32.33 32.35 32.33 32.35 0.3K
09:44 32.31 32.31 32.30 32.30 4.2K
09:46 32.33 32.33 32.33 32.33 0.3K
09:47 32.23 32.35 32.23 32.35 1.9K
09:48 32.30 32.30 32.29 32.29 2.6K
09:49 32.30 32.30 32.30 32.30 0.1K
09:51 32.26 32.26 32.23 32.24 7.6K
09:52 32.23 32.23 32.21 32.21 3.8K
09:55 32.25 32.25 32.25 32.25 0.5K
09:56 32.18 32.18 32.18 32.18 0.1K
09:57 32.16 32.25 32.16 32.25 1.0K
09:59 32.30 32.30 32.16 32.16 2.1K
10:00 32.25 32.25 32.25 32.25 0.1K
10:01 32.26 32.26 32.26 32.26 0.3K
10:03 32.16 32.16 32.16 32.16 1.0K
10:04 32.26 32.28 32.26 32.28 0.6K
10:05 32.35 32.35 32.16 32.16 0.2K
10:06 32.29 32.35 32.29 32.35 0.7K
10:10 32.26 32.26 32.26 32.26 0.2K
10:12 32.18 32.18 32.16 32.16 0.2K
10:13 32.21 32.21 32.21 32.21 0.3K
10:21 32.20 32.26 32.20 32.26 1.9K
10:25 32.19 32.20 32.19 32.20 0.3K
10:28 32.20 32.20 32.20 32.20 0.3K
10:29 32.25 32.25 32.25 32.25 0.3K
10:30 32.27 32.27 32.27 32.27 0.2K
10:31 32.27 32.27 32.27 32.27 0.5K
10:34 32.28 32.28 32.28 32.28 1.1K
10:36 32.20 32.28 32.20 32.28 1.1K
10:37 32.27 32.27 32.21 32.21 2.4K
10:38 32.22 32.22 32.22 32.22 0.4K
10:39 32.28 32.28 32.28 32.28 0.8K
10:40 32.35 32.35 32.35 32.35 0.3K
10:43 32.20 32.20 32.20 32.20 0.6K
10:44 32.27 32.27 32.27 32.27 0.1K
10:46 32.24 32.24 32.24 32.24 0.5K
10:47 32.27 32.27 32.20 32.20 1.6K
10:49 32.29 32.29 32.27 32.27 1.2K
10:53 32.31 32.31 32.31 32.31 0.1K
10:54 32.27 32.27 32.27 32.27 0.4K
10:56 32.27 32.32 32.27 32.32 0.8K
10:59 32.31 32.31 32.31 32.31 0.4K
11:00 32.30 32.30 32.30 32.30 0.2K
11:01 32.30 32.30 32.30 32.30 0.3K
11:08 32.31 32.31 32.31 32.31 0.6K
11:09 32.30 32.30 32.30 32.30 0.6K
11:10 32.30 32.30 32.30 32.30 0.1K
11:11 32.30 32.30 32.30 32.30 0.4K
11:13 32.28 32.32 32.28 32.32 0.5K
11:15 32.30 32.30 32.30 32.30 0.3K
11:19 32.30 32.30 32.30 32.30 0.9K
11:20 32.33 32.33 32.30 32.30 0.5K
11:22 32.28 32.28 32.28 32.28 0.3K
11:23 32.31 32.31 32.31 32.31 0.4K
11:27 32.32 32.32 32.32 32.32 0.2K
11:29 32.27 32.30 32.27 32.30 1.0K
11:32 32.30 32.30 32.30 32.30 0.7K
11:34 32.30 32.30 32.29 32.29 0.9K
11:35 32.27 32.27 32.27 32.27 0.1K
11:36 32.26 32.28 32.26 32.28 5.8K
11:37 32.29 32.29 32.29 32.29 0.1K
11:38 32.29 32.30 32.29 32.30 6.1K
11:40 32.33 32.33 32.33 32.33 0.5K
11:41 32.29 32.29 32.29 32.29 0.5K
11:42 32.33 32.33 32.33 32.33 0.4K
11:43 32.27 32.27 32.27 32.27 0.3K
11:46 32.29 32.29 32.29 32.29 0.2K
11:48 32.30 32.30 32.30 32.30 0.3K
11:49 32.30 32.30 32.29 32.29 1.9K
11:54 32.32 32.32 32.32 32.32 1.7K
12:02 32.25 32.27 32.25 32.27 5.0K
12:04 32.20 32.20 32.20 32.20 0.4K
12:05 32.20 32.30 32.20 32.30 2.3K
12:07 32.20 32.24 32.20 32.24 1.6K
12:09 32.25 32.25 32.25 32.25 0.5K
12:10 32.20 32.25 32.20 32.25 1.9K
12:12 32.30 32.30 32.30 32.30 0.6K
12:15 32.25 32.25 32.25 32.25 0.2K
12:20 32.23 32.23 32.23 32.23 0.3K
12:23 32.25 32.25 32.25 32.25 0.4K
12:24 32.24 32.24 32.24 32.24 0.1K
12:25 32.22 32.22 32.22 32.22 0.2K
12:27 32.23 32.23 32.23 32.23 0.2K
12:31 32.23 32.23 32.21 32.21 1.0K
12:34 32.23 32.25 32.23 32.25 1.3K
12:35 32.23 32.23 32.23 32.23 0.2K
12:37 32.22 32.22 32.22 32.22 0.2K
12:42 32.22 32.22 32.22 32.22 0.3K
12:44 32.22 32.22 32.22 32.22 0.4K
12:48 32.20 32.20 32.20 32.20 0.6K
12:49 32.21 32.21 32.21 32.21 4.9K
12:52 32.20 32.20 32.20 32.20 0.3K
12:54 32.22 32.22 32.22 32.22 1.0K
12:55 32.22 32.22 32.22 32.22 0.1K
12:56 32.22 32.23 32.22 32.23 0.9K
12:59 32.22 32.22 32.22 32.22 0.7K
13:06 32.21 32.21 32.21 32.21 0.6K
13:07 32.22 32.22 32.22 32.22 0.5K
13:08 32.20 32.20 32.20 32.20 0.7K
13:10 32.22 32.22 32.22 32.22 1.2K
13:17 32.18 32.18 32.18 32.18 0.6K
13:21 32.24 32.24 32.21 32.21 0.7K
13:24 32.17 32.17 32.17 32.17 0.2K
13:25 32.24 32.24 32.24 32.24 1.2K
13:26 32.24 32.24 32.24 32.24 0.9K
13:30 32.24 32.24 32.24 32.24 4.0K
13:31 32.22 32.22 32.22 32.22 0.2K
13:32 32.22 32.22 32.22 32.22 0.3K
13:33 32.23 32.23 32.23 32.23 0.2K
13:34 32.24 32.24 32.24 32.24 0.2K
13:35 32.22 32.22 32.21 32.21 0.4K
13:37 32.23 32.23 32.23 32.23 0.4K
13:40 32.22 32.22 32.22 32.22 0.2K
13:43 32.23 32.24 32.23 32.24 1.9K
13:47 32.22 32.22 32.22 32.22 0.3K
13:49 32.22 32.22 32.22 32.22 0.2K
13:53 32.23 32.23 32.23 32.23 0.2K
13:56 32.21 32.21 32.21 32.21 2.0K
14:01 32.27 32.27 32.27 32.27 0.3K
14:04 32.24 32.28 32.24 32.28 1.5K
14:10 32.30 32.30 32.30 32.30 0.3K
14:11 32.30 32.31 32.29 32.31 5.8K
14:12 32.31 32.31 32.31 32.31 0.1K
14:13 32.31 32.31 32.31 32.31 0.1K
14:16 32.29 32.29 32.29 32.29 0.2K
14:17 32.31 32.31 32.31 32.31 0.2K
14:22 32.34 32.34 32.28 32.28 0.5K
14:25 32.28 32.28 32.28 32.28 0.2K
14:28 32.34 32.34 32.28 32.28 0.8K
14:31 32.30 32.30 32.30 32.30 0.3K
14:32 32.35 32.35 32.35 32.35 0.2K
14:34 32.33 32.33 32.33 32.33 0.2K
14:38 32.31 32.31 32.31 32.31 0.3K
14:39 32.31 32.34 32.31 32.34 0.8K
14:43 32.33 32.33 32.33 32.33 0.3K
14:47 32.33 32.33 32.33 32.33 0.3K
14:48 32.34 32.34 32.34 32.34 0.5K
14:49 32.32 32.32 32.32 32.32 0.4K
14:51 32.31 32.31 32.31 32.31 1.0K
14:52 32.33 32.33 32.33 32.33 1.8K
14:57 32.36 32.36 32.36 32.36 2.0K
15:01 32.35 32.35 32.35 32.35 0.3K
15:02 32.33 32.36 32.33 32.36 0.9K
15:06 32.39 32.39 32.36 32.36 0.3K
15:11 32.36 32.36 32.36 32.36 0.7K
15:16 32.33 32.39 32.33 32.39 0.8K
15:19 32.37 32.37 32.37 32.37 0.5K
15:21 32.37 32.38 32.33 32.38 3.6K
15:23 32.38 32.38 32.38 32.38 0.2K
15:25 32.36 32.36 32.36 32.36 2.7K
15:26 32.39 32.39 32.39 32.39 0.1K
15:27 32.36 32.36 32.36 32.36 0.6K
15:29 32.33 32.36 32.33 32.34 0.8K
15:30 32.36 32.36 32.36 32.35 0.2K
15:32 32.30 32.30 32.30 32.30 8.1K
15:34 32.35 32.35 32.35 32.35 0.7K
15:35 32.34 32.34 32.34 32.34 0.5K
15:36 32.35 32.35 32.35 32.35 3.0K
15:38 32.35 32.35 32.35 32.35 0.2K
15:39 32.32 32.32 32.32 32.32 0.4K
15:40 32.32 32.32 32.32 32.32 0.3K
15:45 32.30 32.30 32.30 32.30 0.9K
15:46 32.30 32.30 32.30 32.30 0.3K
15:48 32.35 32.35 32.35 32.35 0.7K
15:49 32.38 32.38 32.38 32.38 0.5K
15:51 32.39 32.39 32.39 32.39 0.6K
15:53 32.39 32.39 32.39 32.39 0.2K
15:54 32.39 32.39 32.39 32.39 0.2K
15:55 32.41 32.41 32.41 32.41 0.9K
15:56 32.42 32.42 32.42 32.42 1.1K
15:57 32.43 32.43 32.43 32.43 0.5K
15:59 32.44 32.44 32.40 32.43 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available