Reaves Utility

UTG
🏛️ usa →
39.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 32.76 32.64 32.64 32.6K
09:31 32.77 32.77 32.60 32.60 1.1K
09:32 32.50 32.60 32.50 32.60 2.0K
09:33 32.47 32.67 32.40 32.67 10.4K
09:34 32.40 32.40 32.38 32.38 0.7K
09:35 32.36 32.51 32.36 32.51 1.3K
09:39 32.37 32.37 32.37 32.37 0.1K
09:40 32.37 32.37 32.35 32.37 1.9K
09:43 32.39 32.39 32.39 32.39 0.2K
09:44 32.36 32.38 32.22 32.38 2.3K
09:45 32.38 32.38 32.38 32.38 0.4K
09:46 32.25 32.25 32.25 32.25 0.8K
09:47 32.41 32.41 32.25 32.25 1.3K
09:48 32.25 32.25 32.25 32.25 0.2K
09:49 32.25 32.25 32.25 32.25 3.6K
09:50 32.22 32.22 32.22 32.22 0.1K
09:51 32.16 32.16 32.15 32.15 2.8K
09:52 32.23 32.23 32.23 32.23 0.5K
09:56 32.21 32.21 32.18 32.18 0.7K
09:57 32.18 32.18 32.18 32.18 0.9K
09:58 32.18 32.18 32.18 32.18 0.9K
09:59 32.11 32.25 32.11 32.25 3.1K
10:00 32.25 32.39 32.19 32.39 29.9K
10:01 32.39 32.39 32.31 32.39 5.5K
10:02 32.53 32.53 32.53 32.53 1.1K
10:03 32.38 32.46 32.36 32.36 2.2K
10:04 32.42 32.42 32.35 32.35 7.0K
10:05 32.33 32.33 32.33 32.33 0.5K
10:10 32.42 32.42 32.42 32.42 0.3K
10:12 32.41 32.41 32.41 32.41 0.4K
10:14 32.41 32.51 32.41 32.41 3.8K
10:17 32.39 32.39 32.39 32.39 0.4K
10:19 32.44 32.44 32.44 32.44 0.3K
10:21 32.39 32.39 32.39 32.39 1.7K
10:23 32.34 32.34 32.34 32.34 0.4K
10:25 32.41 32.48 32.41 32.48 0.3K
10:26 32.41 32.41 32.41 32.41 0.6K
10:28 32.39 32.39 32.39 32.39 0.7K
10:33 32.41 32.41 32.41 32.41 0.1K
10:34 32.45 32.45 32.45 32.45 0.4K
10:35 32.42 32.42 32.42 32.42 0.3K
10:36 32.44 32.44 32.44 32.44 1.8K
10:38 32.41 32.45 32.41 32.45 3.0K
10:39 32.41 32.41 32.41 32.41 0.3K
10:41 32.43 32.43 32.39 32.39 2.5K
10:42 32.41 32.41 32.41 32.41 0.8K
10:44 32.41 32.41 32.41 32.41 0.3K
10:45 32.38 32.38 32.38 32.38 0.2K
10:48 32.44 32.44 32.44 32.44 0.9K
10:49 32.44 32.44 32.44 32.44 0.6K
10:51 32.44 32.44 32.44 32.44 0.2K
10:52 32.44 32.45 32.44 32.45 0.4K
10:54 32.44 32.44 32.44 32.44 0.1K
10:56 32.48 32.48 32.48 32.48 0.3K
10:59 32.42 32.53 32.42 32.53 0.7K
11:00 32.55 32.55 32.55 32.55 0.1K
11:01 32.57 32.57 32.57 32.57 0.3K
11:02 32.42 32.42 32.42 32.42 0.5K
11:05 32.54 32.61 32.54 32.61 0.4K
11:06 32.51 32.51 32.42 32.42 1.6K
11:08 32.42 32.42 32.42 32.42 0.2K
11:09 32.42 32.42 32.42 32.42 0.3K
11:13 32.50 32.60 32.50 32.60 1.8K
11:14 32.66 32.66 32.66 32.66 2.1K
11:19 32.71 32.71 32.71 32.71 0.1K
11:21 32.68 32.75 32.68 32.75 0.7K
11:22 32.72 32.72 32.72 32.72 3.1K
11:23 32.72 32.72 32.72 32.72 0.2K
11:24 32.72 32.72 32.72 32.72 0.7K
11:25 32.64 32.64 32.64 32.64 0.5K
11:27 32.70 32.70 32.70 32.70 0.3K
11:28 32.70 32.70 32.70 32.70 0.6K
11:31 32.66 32.66 32.66 32.66 0.5K
11:34 32.70 32.70 32.70 32.70 0.1K
11:36 32.71 32.72 32.71 32.72 0.5K
11:42 32.68 32.68 32.67 32.67 6.9K
11:44 32.70 32.70 32.70 32.70 0.1K
11:45 32.70 32.70 32.67 32.67 1.1K
11:46 32.70 32.70 32.70 32.70 0.6K
11:47 32.70 32.70 32.70 32.70 0.2K
11:49 32.67 32.67 32.66 32.66 1.1K
11:50 32.65 32.65 32.65 32.65 0.2K
11:51 32.67 32.67 32.67 32.67 0.4K
11:52 32.61 32.61 32.61 32.61 1.5K
11:53 32.60 32.70 32.60 32.70 1.6K
11:55 32.63 32.63 32.63 32.63 0.1K
11:56 32.63 32.63 32.63 32.63 1.4K
11:57 32.63 32.63 32.63 32.63 0.2K
11:58 32.63 32.63 32.63 32.63 0.1K
12:00 32.64 32.66 32.64 32.66 1.1K
12:01 32.66 32.66 32.66 32.66 0.5K
12:02 32.61 32.61 32.61 32.61 0.7K
12:06 32.65 32.65 32.65 32.65 0.3K
12:07 32.62 32.62 32.61 32.61 1.1K
12:08 32.59 32.61 32.59 32.61 0.5K
12:09 32.63 32.63 32.63 32.63 0.3K
12:10 32.62 32.62 32.62 32.62 0.2K
12:14 32.61 32.61 32.61 32.61 0.5K
12:16 32.58 32.59 32.58 32.59 1.1K
12:17 32.59 32.59 32.59 32.59 0.2K
12:22 32.54 32.54 32.54 32.53 3.8K
12:24 32.66 32.66 32.66 32.66 0.6K
12:27 32.60 32.60 32.60 32.60 0.6K
12:30 32.58 32.58 32.58 32.58 0.1K
12:31 32.62 32.62 32.62 32.62 0.3K
12:33 32.57 32.57 32.57 32.57 1.3K
12:35 32.62 32.62 32.62 32.62 0.5K
12:36 32.58 32.58 32.58 32.58 0.2K
12:39 32.64 32.64 32.64 32.64 0.7K
12:40 32.61 32.61 32.61 32.61 0.4K
12:41 32.65 32.65 32.65 32.65 0.3K
12:46 32.68 32.68 32.68 32.67 0.2K
12:50 32.69 32.69 32.68 32.67 1.3K
12:51 32.68 32.68 32.68 32.67 0.2K
12:53 32.71 32.71 32.71 32.71 1.8K
12:54 32.70 32.70 32.65 32.65 1.4K
13:04 32.68 32.68 32.68 32.68 0.2K
13:13 32.66 32.66 32.65 32.65 0.8K
13:19 32.62 32.62 32.62 32.62 0.8K
13:21 32.62 32.62 32.62 32.62 0.6K
13:22 32.64 32.64 32.64 32.64 0.6K
13:24 32.64 32.64 32.64 32.64 0.3K
13:25 32.60 32.60 32.60 32.60 0.2K
13:28 32.68 32.68 32.68 32.68 0.5K
13:35 32.60 32.60 32.60 32.60 0.5K
13:36 32.66 32.68 32.66 32.68 0.5K
13:37 32.68 32.68 32.68 32.68 2.2K
13:38 32.68 32.68 32.68 32.67 0.2K
13:39 32.61 32.61 32.61 32.61 0.5K
13:46 32.64 32.64 32.64 32.64 1.1K
13:51 32.75 32.75 32.68 32.67 3.7K
13:58 32.66 32.66 32.66 32.66 0.5K
14:01 32.68 32.68 32.68 32.67 0.7K
14:05 32.71 32.71 32.71 32.71 0.7K
14:08 32.73 32.73 32.73 32.73 0.2K
14:09 32.75 32.75 32.67 32.67 0.5K
14:13 32.75 32.75 32.65 32.70 2.2K
14:14 32.70 32.73 32.70 32.73 1.2K
14:16 32.68 32.68 32.68 32.67 0.2K
14:17 32.67 32.67 32.67 32.67 0.1K
14:18 32.66 32.66 32.66 32.66 0.5K
14:19 32.67 32.67 32.67 32.67 0.2K
14:21 32.66 32.66 32.66 32.66 0.5K
14:22 32.66 32.66 32.66 32.66 1.2K
14:23 32.66 32.71 32.66 32.71 0.8K
14:24 32.68 32.68 32.67 32.67 0.5K
14:25 32.67 32.67 32.64 32.64 0.7K
14:28 32.66 32.67 32.64 32.64 1.4K
14:36 32.70 32.70 32.63 32.63 1.1K
14:40 32.64 32.64 32.64 32.64 0.5K
14:44 32.65 32.65 32.63 32.63 0.6K
14:45 32.65 32.65 32.65 32.65 0.6K
14:48 32.58 32.58 32.58 32.58 0.6K
14:49 32.64 32.64 32.64 32.64 0.4K
14:53 32.65 32.65 32.65 32.65 1.1K
14:55 32.59 32.59 32.59 32.59 0.2K
14:56 32.59 32.59 32.59 32.59 0.1K
14:57 32.62 32.62 32.61 32.61 0.5K
14:59 32.65 32.65 32.65 32.65 0.4K
15:04 32.65 32.65 32.65 32.65 0.1K
15:06 32.62 32.62 32.62 32.62 0.8K
15:08 32.62 32.62 32.62 32.62 0.2K
15:09 32.62 32.62 32.62 32.62 0.1K
15:11 32.62 32.62 32.61 32.60 2.4K
15:12 32.61 32.61 32.61 32.61 2.2K
15:13 32.61 32.61 32.61 32.60 0.9K
15:14 32.61 32.61 32.61 32.61 0.4K
15:16 32.62 32.62 32.62 32.62 1.2K
15:17 32.62 32.62 32.62 32.62 0.4K
15:18 32.62 32.62 32.62 32.62 0.1K
15:19 32.58 32.62 32.58 32.62 0.4K
15:20 32.62 32.62 32.62 32.62 0.2K
15:23 32.62 32.65 32.62 32.65 0.9K
15:24 32.65 32.65 32.65 32.65 0.7K
15:25 32.62 32.62 32.62 32.62 0.7K
15:27 32.62 32.62 32.62 32.62 0.9K
15:29 32.60 32.60 32.60 32.60 0.1K
15:31 32.60 32.60 32.59 32.59 0.7K
15:32 32.58 32.58 32.58 32.58 1.4K
15:33 32.56 32.56 32.56 32.56 0.5K
15:36 32.56 32.59 32.56 32.59 1.4K
15:44 32.52 32.61 32.52 32.61 1.2K
15:46 32.62 32.62 32.57 32.62 1.0K
15:47 32.66 32.67 32.64 32.67 5.7K
15:49 32.63 32.63 32.63 32.63 0.8K
15:50 32.72 32.80 32.72 32.80 9.9K
15:51 32.77 32.85 32.77 32.80 6.0K
15:52 32.85 32.85 32.85 32.85 0.6K
15:53 32.83 32.86 32.83 32.86 4.3K
15:54 32.85 32.85 32.82 32.82 1.4K
15:55 32.85 32.85 32.85 32.85 4.5K
15:57 32.83 32.83 32.82 32.82 1.5K
15:58 32.82 32.82 32.82 32.82 0.2K
15:59 32.77 32.84 32.77 32.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available