Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.59 33.59 33.59 33.59 9.4K
09:31 33.75 33.75 33.75 33.75 0.1K
09:32 33.65 33.77 33.65 33.77 2.9K
09:34 33.69 33.75 33.69 33.69 7.7K
09:36 33.68 33.68 33.68 33.68 0.2K
09:37 33.74 33.74 33.74 33.74 0.4K
09:38 33.62 33.68 33.62 33.68 1.6K
09:40 33.69 33.69 33.69 33.69 0.6K
09:42 33.75 33.75 33.75 33.75 0.1K
09:43 33.65 33.65 33.65 33.65 0.4K
09:44 33.70 33.82 33.70 33.74 9.2K
09:45 33.82 33.82 33.81 33.81 0.8K
09:46 33.83 33.83 33.83 33.83 0.1K
09:47 33.69 33.69 33.69 33.69 0.1K
09:48 33.75 33.75 33.75 33.75 0.1K
09:49 33.70 33.70 33.50 33.65 17.8K
09:50 33.62 33.62 33.50 33.50 2.5K
09:51 33.62 33.62 33.50 33.50 6.6K
09:55 33.60 33.60 33.60 33.60 0.3K
09:58 33.61 33.61 33.61 33.60 0.3K
10:01 33.60 33.60 33.60 33.60 3.8K
10:04 33.60 33.60 33.60 33.60 1.2K
10:05 33.62 33.62 33.57 33.60 3.0K
10:09 33.60 33.60 33.60 33.60 0.4K
10:10 33.60 33.60 33.60 33.60 0.6K
10:14 33.65 33.65 33.65 33.65 0.1K
10:15 33.62 33.62 33.62 33.62 0.1K
10:16 33.65 33.65 33.65 33.65 0.5K
10:18 33.68 33.70 33.68 33.70 0.6K
10:20 33.65 33.65 33.65 33.65 2.1K
10:24 33.85 33.85 33.85 33.85 0.6K
10:25 33.76 33.76 33.76 33.76 0.3K
10:26 33.67 33.76 33.67 33.76 1.1K
10:27 33.76 33.76 33.76 33.76 0.1K
10:28 33.68 33.68 33.68 33.68 0.7K
10:30 33.69 33.69 33.69 33.69 0.2K
10:31 33.67 33.67 33.67 33.67 0.7K
10:36 33.74 33.74 33.71 33.71 1.5K
10:39 33.71 33.71 33.71 33.71 0.3K
10:40 33.68 33.68 33.68 33.68 0.4K
10:41 33.71 33.71 33.71 33.71 0.6K
10:44 33.71 33.71 33.71 33.71 0.5K
10:45 33.75 33.75 33.75 33.75 0.6K
10:47 33.67 33.67 33.67 33.67 0.3K
10:48 33.75 33.75 33.75 33.74 0.2K
10:49 33.67 33.67 33.67 33.67 0.3K
10:50 33.75 33.75 33.75 33.75 0.6K
10:52 33.85 33.85 33.85 33.85 0.1K
10:54 33.71 33.71 33.71 33.71 0.9K
10:55 33.78 33.78 33.78 33.78 0.3K
11:00 33.80 33.84 33.75 33.75 0.8K
11:02 33.80 33.85 33.80 33.85 0.3K
11:04 33.80 33.80 33.80 33.80 0.4K
11:07 33.83 33.83 33.83 33.83 1.3K
11:09 33.80 33.80 33.80 33.80 0.1K
11:13 33.75 33.75 33.75 33.75 0.2K
11:14 33.78 33.78 33.78 33.78 0.8K
11:16 33.85 33.85 33.85 33.85 1.0K
11:21 33.80 33.80 33.80 33.80 0.4K
11:24 33.85 33.86 33.85 33.86 0.6K
11:25 33.86 33.86 33.83 33.83 1.6K
11:26 33.86 33.91 33.86 33.91 2.0K
11:27 33.84 33.84 33.84 33.84 0.3K
11:29 33.91 33.91 33.91 33.91 0.2K
11:30 33.86 33.86 33.86 33.86 1.3K
11:31 33.88 33.88 33.88 33.88 0.1K
11:36 33.87 33.87 33.85 33.85 1.1K
11:37 33.78 33.89 33.78 33.89 1.3K
11:38 33.89 33.89 33.82 33.81 5.0K
11:39 33.82 33.82 33.82 33.82 0.2K
11:40 33.75 33.75 33.75 33.75 1.8K
11:41 33.77 33.77 33.77 33.77 0.2K
11:45 33.89 33.89 33.89 33.89 0.2K
11:46 33.85 33.85 33.85 33.85 0.1K
11:47 33.84 33.85 33.84 33.85 0.3K
11:48 33.80 33.80 33.80 33.80 0.2K
11:51 33.89 33.89 33.85 33.85 0.2K
11:52 33.80 33.80 33.80 33.80 0.6K
11:54 33.88 33.88 33.88 33.88 0.3K
11:58 33.85 33.85 33.85 33.85 0.2K
11:59 33.87 33.87 33.85 33.85 2.0K
12:00 33.85 33.85 33.85 33.85 0.4K
12:01 33.87 33.87 33.85 33.85 1.0K
12:02 33.84 33.84 33.84 33.84 0.3K
12:05 33.87 33.87 33.87 33.87 0.6K
12:06 33.86 33.86 33.86 33.86 0.2K
12:08 33.89 33.89 33.89 33.89 1.5K
12:09 33.91 33.91 33.88 33.88 1.3K
12:15 33.87 33.87 33.87 33.87 0.8K
12:20 33.81 33.81 33.81 33.81 0.3K
12:23 33.80 33.80 33.80 33.80 0.5K
12:30 33.89 33.89 33.89 33.89 3.5K
12:31 33.91 33.91 33.86 33.86 3.9K
12:33 33.82 33.82 33.82 33.82 6.9K
12:36 33.89 33.89 33.89 33.89 0.7K
12:38 33.85 33.85 33.85 33.85 0.6K
12:39 33.89 33.89 33.89 33.89 3.4K
12:47 33.87 33.87 33.87 33.87 0.2K
12:49 33.87 33.87 33.87 33.87 0.7K
12:53 33.89 33.89 33.85 33.85 1.3K
12:58 33.89 33.89 33.89 33.89 0.2K
13:00 33.84 33.84 33.84 33.84 0.6K
13:02 33.85 33.85 33.85 33.85 0.3K
13:03 33.81 33.81 33.81 33.81 0.2K
13:05 33.89 33.89 33.89 33.89 0.3K
13:07 33.85 33.85 33.85 33.85 0.5K
13:14 33.82 33.82 33.82 33.82 3.1K
13:16 33.89 33.89 33.89 33.89 7.4K
13:17 33.86 33.86 33.86 33.86 0.6K
13:21 33.88 33.89 33.88 33.89 2.8K
13:22 33.91 33.91 33.87 33.87 6.2K
13:23 33.88 33.89 33.88 33.89 0.3K
13:24 33.88 33.88 33.88 33.88 2.1K
13:27 33.89 33.89 33.89 33.89 9.9K
13:28 33.89 33.89 33.88 33.88 1.2K
13:30 33.89 33.89 33.86 33.86 0.4K
13:31 33.89 33.89 33.89 33.89 0.2K
13:35 33.89 33.94 33.89 33.91 4.0K
13:36 33.90 33.90 33.89 33.89 1.6K
13:39 33.88 33.89 33.88 33.89 1.9K
13:40 33.85 33.85 33.85 33.85 1.0K
13:42 33.86 33.86 33.86 33.86 0.5K
13:43 33.86 33.86 33.86 33.86 0.2K
13:46 33.84 33.84 33.84 33.84 0.4K
13:49 33.84 33.84 33.84 33.84 0.3K
13:52 33.82 33.84 33.82 33.84 0.9K
13:53 33.85 33.85 33.85 33.85 0.2K
13:55 33.82 33.82 33.82 33.81 0.1K
13:58 33.81 33.82 33.81 33.82 0.4K
14:00 33.82 33.82 33.82 33.82 0.1K
14:04 33.85 33.85 33.85 33.85 1.6K
14:05 33.81 33.81 33.81 33.81 3.0K
14:10 33.85 33.85 33.85 33.85 0.3K
14:12 33.85 33.85 33.85 33.85 0.5K
14:17 33.85 33.85 33.85 33.85 1.9K
14:20 33.86 33.86 33.86 33.86 0.6K
14:21 33.83 33.83 33.83 33.83 0.1K
14:23 33.87 33.87 33.87 33.87 0.4K
14:28 33.83 33.83 33.80 33.81 1.5K
14:29 33.82 33.82 33.82 33.82 0.2K
14:32 33.82 33.82 33.82 33.82 0.4K
14:33 33.79 33.79 33.79 33.79 0.7K
14:36 33.82 33.82 33.79 33.79 0.7K
14:39 33.79 33.79 33.79 33.79 0.5K
14:43 33.79 33.82 33.79 33.82 1.1K
14:46 33.81 33.81 33.81 33.81 0.2K
14:48 33.85 33.85 33.85 33.85 0.2K
14:49 33.82 33.82 33.82 33.82 0.5K
14:53 33.80 33.80 33.80 33.80 0.8K
14:54 33.81 33.81 33.81 33.81 0.6K
15:02 33.80 33.80 33.80 33.80 0.3K
15:03 33.80 33.82 33.80 33.82 0.6K
15:08 33.85 33.85 33.85 33.85 0.6K
15:09 33.84 33.85 33.84 33.85 1.0K
15:11 33.84 33.84 33.83 33.83 0.8K
15:12 33.85 33.85 33.80 33.80 0.7K
15:14 33.84 33.84 33.84 33.84 0.4K
15:15 33.84 33.84 33.83 33.83 3.2K
15:16 33.83 33.83 33.83 33.83 0.6K
15:17 33.85 33.85 33.85 33.85 0.3K
15:18 33.85 33.85 33.85 33.85 9.1K
15:20 33.84 33.84 33.84 33.84 0.1K
15:21 33.85 33.85 33.85 33.85 0.1K
15:22 33.84 33.84 33.84 33.84 0.7K
15:26 33.84 33.84 33.84 33.84 0.3K
15:27 33.86 33.86 33.86 33.86 0.4K
15:28 33.85 33.86 33.85 33.86 0.6K
15:29 33.83 33.83 33.83 33.83 0.7K
15:30 33.83 33.83 33.83 33.83 1.7K
15:32 33.83 33.83 33.83 33.83 0.2K
15:35 33.83 33.83 33.83 33.83 0.2K
15:37 33.86 33.86 33.86 33.86 0.1K
15:38 33.81 33.81 33.81 33.81 0.1K
15:39 33.83 33.84 33.83 33.84 0.9K
15:41 33.86 33.86 33.86 33.86 0.2K
15:43 33.84 33.87 33.83 33.87 3.5K
15:44 33.83 33.83 33.83 33.83 0.3K
15:45 33.85 33.85 33.84 33.84 1.1K
15:47 33.87 33.87 33.86 33.87 0.6K
15:48 33.86 33.86 33.86 33.85 1.1K
15:50 33.86 33.86 33.86 33.85 4.2K
15:51 33.82 33.82 33.82 33.82 0.5K
15:52 33.82 33.82 33.82 33.82 0.3K
15:53 33.82 33.82 33.82 33.82 0.1K
15:54 33.82 33.82 33.81 33.81 0.9K
15:58 33.79 33.79 33.79 33.78 0.5K
15:59 33.79 33.83 33.79 33.82 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available