Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.33 34.33 34.02 34.30 76.6K
09:31 34.30 34.30 34.30 34.30 3.0K
09:32 34.33 34.33 34.33 34.33 2.0K
09:33 34.39 34.39 34.39 34.39 1.3K
09:35 34.42 34.42 34.42 34.42 0.2K
09:36 34.60 34.60 34.52 34.52 2.3K
09:38 34.44 34.52 34.44 34.52 1.2K
09:40 34.60 34.66 34.46 34.46 1.9K
09:42 34.76 34.76 34.60 34.60 1.0K
09:44 34.84 34.84 34.84 34.84 0.2K
09:45 34.61 34.61 34.61 34.61 0.7K
09:46 34.73 34.79 34.73 34.74 1.2K
09:47 34.84 34.84 34.84 34.84 0.2K
09:49 34.75 34.75 34.75 34.74 0.3K
09:50 34.85 34.85 34.75 34.75 0.5K
09:51 34.74 34.76 34.74 34.76 0.4K
09:52 34.68 34.68 34.68 34.68 0.6K
09:53 34.85 34.85 34.85 34.85 0.5K
09:55 34.69 34.77 34.66 34.77 1.2K
09:57 34.79 34.79 34.79 34.79 0.3K
09:58 34.85 34.85 34.85 34.85 0.8K
10:00 34.86 34.86 34.86 34.86 0.6K
10:01 34.73 34.73 34.73 34.73 0.4K
10:04 34.88 34.88 34.88 34.88 0.2K
10:05 34.77 34.85 34.77 34.84 1.2K
10:08 34.77 34.77 34.77 34.77 1.8K
10:09 34.76 34.76 34.76 34.76 0.3K
10:10 34.71 34.71 34.71 34.71 0.1K
10:12 34.71 34.71 34.71 34.71 1.0K
10:15 34.70 34.70 34.70 34.70 0.4K
10:17 34.71 34.71 34.71 34.71 0.9K
10:21 34.66 34.66 34.66 34.66 0.9K
10:23 34.75 34.75 34.71 34.71 5.6K
10:24 34.66 34.75 34.66 34.75 0.5K
10:25 34.66 34.66 34.66 34.66 1.4K
10:30 34.77 34.86 34.77 34.86 0.8K
10:31 34.77 34.77 34.77 34.77 0.2K
10:32 34.77 34.85 34.77 34.85 0.2K
10:34 34.83 34.83 34.83 34.83 0.2K
10:36 34.85 34.85 34.85 34.85 0.3K
10:37 34.76 34.76 34.76 34.76 0.6K
10:41 34.71 34.71 34.71 34.71 0.5K
10:42 34.73 34.73 34.73 34.73 1.5K
10:44 34.75 34.75 34.75 34.75 0.1K
10:45 34.74 34.75 34.74 34.74 1.9K
10:47 34.79 34.80 34.74 34.80 0.9K
10:48 34.86 34.86 34.86 34.86 0.2K
10:49 34.80 34.80 34.73 34.73 0.4K
10:51 34.80 34.80 34.73 34.73 2.0K
10:52 34.80 34.80 34.80 34.80 0.3K
10:53 34.77 34.80 34.77 34.80 1.5K
10:56 34.86 34.86 34.86 34.86 0.2K
10:57 34.82 34.83 34.82 34.83 0.4K
10:58 34.82 34.82 34.76 34.76 0.4K
11:00 34.82 34.82 34.82 34.82 0.2K
11:01 34.75 34.75 34.75 34.75 0.2K
11:02 34.82 34.82 34.66 34.74 2.4K
11:06 34.66 34.66 34.66 34.66 0.2K
11:07 34.76 34.76 34.76 34.76 0.1K
11:08 34.76 34.76 34.76 34.76 0.2K
11:10 34.76 34.76 34.73 34.73 0.8K
11:12 34.75 34.76 34.75 34.76 0.3K
11:14 34.83 34.83 34.83 34.83 0.3K
11:16 34.75 34.75 34.75 34.75 0.9K
11:21 34.78 34.78 34.78 34.78 0.5K
11:23 34.80 34.80 34.74 34.77 4.5K
11:28 34.74 34.74 34.74 34.74 0.2K
11:30 34.77 34.77 34.77 34.77 0.2K
11:31 34.74 34.75 34.74 34.75 3.4K
11:34 34.74 34.74 34.74 34.74 1.2K
11:37 34.77 34.77 34.77 34.77 0.7K
11:46 34.73 34.73 34.73 34.73 1.3K
11:51 34.83 34.83 34.83 34.83 0.8K
11:52 34.79 34.79 34.79 34.79 0.3K
11:56 34.76 34.76 34.76 34.76 0.9K
11:59 34.76 34.76 34.76 34.76 0.3K
12:03 34.78 34.78 34.78 34.78 0.9K
12:09 34.78 34.78 34.78 34.78 0.1K
12:12 34.78 34.78 34.78 34.78 7.3K
12:15 34.78 34.78 34.78 34.78 0.5K
12:16 34.78 34.78 34.78 34.78 1.2K
12:18 34.79 34.79 34.79 34.79 2.2K
12:21 34.85 34.85 34.85 34.85 0.5K
12:22 34.83 34.83 34.80 34.80 0.4K
12:23 34.82 34.82 34.82 34.82 0.2K
12:24 34.84 34.84 34.84 34.84 0.7K
12:27 34.83 34.84 34.83 34.84 0.3K
12:28 34.84 34.84 34.83 34.84 1.4K
12:29 34.84 34.84 34.84 34.84 0.1K
12:31 34.84 34.84 34.84 34.84 1.1K
12:32 34.84 34.84 34.84 34.84 1.2K
12:35 34.85 34.85 34.85 34.85 2.9K
12:43 34.84 34.84 34.81 34.81 2.0K
12:51 34.81 34.81 34.81 34.81 0.6K
12:54 34.81 34.81 34.81 34.81 0.6K
12:56 34.76 34.76 34.76 34.76 2.5K
12:59 34.81 34.81 34.77 34.77 0.9K
13:00 34.80 34.80 34.80 34.80 0.1K
13:01 34.81 34.81 34.81 34.81 0.2K
13:07 34.79 34.79 34.79 34.79 0.1K
13:13 34.81 34.83 34.81 34.83 0.9K
13:14 34.80 34.80 34.80 34.80 0.8K
13:17 34.81 34.81 34.80 34.80 3.2K
13:18 34.81 34.81 34.81 34.81 0.2K
13:19 34.82 34.83 34.82 34.83 0.5K
13:21 34.80 34.80 34.80 34.80 1.7K
13:29 34.82 34.82 34.82 34.82 0.3K
13:33 34.82 34.82 34.82 34.82 0.2K
13:36 34.82 34.82 34.82 34.82 1.3K
13:41 34.80 34.80 34.80 34.80 1.9K
13:42 34.80 34.80 34.80 34.80 0.3K
13:43 34.80 34.80 34.80 34.80 0.3K
13:46 34.82 34.82 34.82 34.82 0.6K
13:47 34.82 34.82 34.82 34.82 0.4K
13:50 34.82 34.82 34.82 34.82 0.6K
13:58 34.82 34.82 34.82 34.82 0.3K
14:05 34.82 34.82 34.82 34.82 0.2K
14:08 34.82 34.82 34.82 34.82 0.1K
14:09 34.83 34.83 34.83 34.83 0.3K
14:11 34.83 34.83 34.83 34.83 0.8K
14:12 34.84 34.84 34.84 34.84 0.2K
14:14 34.82 34.82 34.81 34.81 0.4K
14:16 34.82 34.82 34.80 34.80 1.5K
14:17 34.82 34.83 34.82 34.83 0.5K
14:19 34.76 34.76 34.76 34.76 0.2K
14:23 34.80 34.80 34.80 34.80 1.0K
14:24 34.82 34.82 34.79 34.79 1.7K
14:33 34.80 34.83 34.80 34.83 1.3K
14:39 34.81 34.81 34.81 34.81 0.5K
14:42 34.81 34.81 34.81 34.81 0.8K
14:45 34.85 34.85 34.85 34.85 3.4K
14:46 34.83 34.83 34.83 34.83 0.5K
14:48 34.86 34.88 34.86 34.88 2.1K
14:51 34.88 34.88 34.88 34.88 2.1K
14:52 34.90 34.90 34.90 34.90 1.5K
14:53 34.90 34.90 34.89 34.89 2.4K
14:54 34.85 34.85 34.85 34.85 1.4K
14:55 34.81 34.81 34.81 34.81 1.0K
14:57 34.82 34.82 34.82 34.82 0.4K
14:58 34.89 34.89 34.89 34.89 5.8K
15:03 34.94 34.94 34.94 34.94 0.4K
15:05 34.91 34.91 34.89 34.89 2.8K
15:07 34.87 34.87 34.87 34.87 0.3K
15:10 34.89 34.89 34.89 34.89 0.4K
15:14 34.88 34.88 34.88 34.88 0.5K
15:15 34.87 34.87 34.87 34.87 0.3K
15:16 34.86 34.86 34.86 34.86 0.2K
15:17 34.88 34.88 34.88 34.88 2.1K
15:18 34.88 34.88 34.88 34.88 5.1K
15:19 34.84 34.84 34.84 34.84 1.8K
15:21 34.85 34.85 34.85 34.85 2.6K
15:37 34.83 34.83 34.83 34.83 0.4K
15:39 34.77 34.77 34.76 34.77 1.9K
15:40 34.83 34.83 34.82 34.82 0.6K
15:41 34.84 34.84 34.77 34.77 1.8K
15:42 34.82 34.85 34.82 34.84 1.9K
15:43 34.77 34.77 34.77 34.77 0.2K
15:44 34.78 34.78 34.78 34.78 1.2K
15:45 34.75 34.88 34.75 34.88 25.9K
15:46 34.75 34.75 34.75 34.75 0.2K
15:47 34.81 34.81 34.81 34.81 0.6K
15:48 34.74 34.81 34.74 34.81 0.4K
15:50 34.81 34.81 34.81 34.81 0.3K
15:51 34.73 34.73 34.73 34.73 0.3K
15:52 34.72 34.81 34.72 34.81 0.7K
15:54 34.81 34.81 34.76 34.76 1.0K
15:56 34.74 34.74 34.74 34.74 0.2K
15:57 34.74 34.74 34.74 34.74 0.5K
15:58 34.74 34.81 34.73 34.81 1.3K
15:59 34.74 34.85 34.71 34.71 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available