Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.96 34.96 34.96 34.96 7.7K
09:32 34.96 34.96 34.96 34.96 1.7K
09:33 34.99 35.00 34.99 35.00 0.7K
09:34 34.98 35.00 34.98 34.99 1.8K
09:35 35.03 35.13 35.03 35.13 7.8K
09:37 35.01 35.10 35.01 35.10 1.3K
09:40 35.10 35.10 35.09 35.09 0.9K
09:41 35.22 35.22 35.18 35.18 0.5K
09:42 35.22 35.22 35.22 35.22 0.3K
09:43 35.24 35.27 35.22 35.22 1.1K
09:44 35.15 35.23 35.15 35.22 1.7K
09:45 35.24 35.28 35.20 35.20 1.9K
09:46 35.27 35.27 35.27 35.27 0.8K
09:47 35.28 35.28 35.26 35.26 1.4K
09:48 35.25 35.25 35.24 35.24 1.0K
09:49 35.23 35.23 35.23 35.23 1.2K
09:50 35.19 35.19 35.19 35.19 2.8K
09:52 35.19 35.19 35.19 35.19 1.5K
09:53 35.24 35.24 35.24 35.24 0.4K
09:54 35.24 35.24 35.17 35.17 0.3K
09:55 35.24 35.24 35.24 35.24 1.0K
09:56 35.24 35.24 35.24 35.24 0.7K
09:58 35.22 35.22 35.19 35.18 0.6K
10:00 35.29 35.29 35.24 35.24 1.2K
10:01 35.23 35.23 35.23 35.23 3.0K
10:02 35.20 35.20 35.20 35.20 0.2K
10:03 35.24 35.29 35.20 35.28 0.7K
10:04 35.30 35.30 35.30 35.30 0.2K
10:05 35.19 35.19 35.19 35.19 1.5K
10:07 35.27 35.27 35.27 35.27 0.3K
10:08 35.25 35.25 35.25 35.25 0.1K
10:09 35.25 35.25 35.23 35.23 3.7K
10:10 35.25 35.25 35.25 35.25 0.7K
10:11 35.26 35.28 35.26 35.28 1.6K
10:13 35.22 35.22 35.22 35.22 0.4K
10:14 35.22 35.22 35.22 35.22 1.0K
10:18 35.21 35.25 35.21 35.25 1.2K
10:19 35.19 35.19 35.19 35.19 5.0K
10:20 35.27 35.27 35.27 35.27 1.5K
10:21 35.27 35.27 35.27 35.27 0.3K
10:22 35.29 35.29 35.29 35.29 4.0K
10:23 35.21 35.21 35.21 35.21 0.8K
10:24 35.30 35.30 35.30 35.30 0.2K
10:25 35.25 35.25 35.25 35.25 0.8K
10:27 35.25 35.25 35.25 35.25 1.8K
10:28 35.28 35.28 35.28 35.28 0.2K
10:29 35.27 35.27 35.22 35.22 1.8K
10:30 35.21 35.24 35.21 35.22 4.5K
10:34 35.25 35.25 35.21 35.21 1.2K
10:35 35.27 35.27 35.27 35.27 1.4K
10:36 35.25 35.28 35.25 35.28 2.3K
10:37 35.28 35.28 35.28 35.28 0.5K
10:38 35.21 35.21 35.21 35.21 0.2K
10:40 35.25 35.26 35.25 35.26 0.3K
10:41 35.24 35.24 35.24 35.24 0.1K
10:43 35.25 35.25 35.25 35.25 0.1K
10:45 35.26 35.26 35.26 35.26 1.9K
10:46 35.25 35.25 35.25 35.24 0.7K
10:49 35.23 35.23 35.23 35.23 1.4K
10:52 35.24 35.24 35.24 35.24 0.4K
10:53 35.24 35.24 35.24 35.24 0.1K
10:54 35.24 35.25 35.24 35.25 1.4K
10:55 35.24 35.24 35.24 35.23 1.2K
10:56 35.24 35.24 35.24 35.24 0.5K
10:59 35.24 35.24 35.24 35.24 0.4K
11:00 35.24 35.25 35.24 35.25 0.2K
11:01 35.25 35.25 35.24 35.24 0.4K
11:02 35.25 35.25 35.25 35.24 0.9K
11:03 35.24 35.24 35.24 35.24 1.2K
11:04 35.26 35.26 35.26 35.26 0.5K
11:06 35.25 35.27 35.25 35.27 2.5K
11:07 35.28 35.28 35.28 35.28 1.5K
11:08 35.27 35.27 35.27 35.27 0.1K
11:09 35.26 35.28 35.26 35.26 3.2K
11:13 35.28 35.29 35.28 35.29 1.0K
11:14 35.28 35.28 35.28 35.28 1.2K
11:15 35.28 35.28 35.28 35.28 0.3K
11:16 35.29 35.29 35.29 35.29 0.6K
11:17 35.28 35.28 35.27 35.27 0.4K
11:18 35.29 35.29 35.29 35.29 1.3K
11:19 35.28 35.28 35.28 35.28 0.6K
11:20 35.29 35.29 35.29 35.28 0.3K
11:21 35.29 35.29 35.29 35.28 3.6K
11:22 35.27 35.27 35.27 35.27 0.5K
11:23 35.29 35.29 35.29 35.29 0.2K
11:24 35.28 35.29 35.28 35.29 1.4K
11:25 35.28 35.28 35.28 35.28 0.4K
11:26 35.27 35.27 35.27 35.27 1.4K
11:27 35.27 35.27 35.27 35.27 2.1K
11:28 35.28 35.28 35.27 35.27 1.7K
11:32 35.28 35.28 35.28 35.28 0.2K
11:33 35.26 35.26 35.26 35.26 0.4K
11:37 35.27 35.27 35.27 35.27 2.5K
11:39 35.27 35.29 35.27 35.28 2.2K
11:40 35.28 35.28 35.28 35.28 0.4K
11:41 35.25 35.25 35.25 35.25 2.1K
11:44 35.24 35.24 35.24 35.24 1.7K
11:46 35.24 35.24 35.24 35.24 2.4K
11:47 35.28 35.28 35.28 35.28 0.8K
11:48 35.24 35.28 35.24 35.28 3.2K
11:53 35.22 35.22 35.22 35.22 0.3K
11:54 35.22 35.22 35.20 35.20 1.6K
11:56 35.22 35.22 35.22 35.22 1.1K
11:59 35.21 35.21 35.20 35.20 1.7K
12:00 35.22 35.22 35.22 35.22 0.1K
12:01 35.20 35.20 35.20 35.20 3.0K
12:02 35.19 35.21 35.19 35.21 0.4K
12:04 35.20 35.21 35.20 35.21 0.8K
12:06 35.20 35.21 35.19 35.21 1.2K
12:09 35.22 35.22 35.22 35.22 1.1K
12:11 35.21 35.21 35.21 35.21 4.8K
12:12 35.21 35.21 35.21 35.21 0.5K
12:13 35.22 35.22 35.22 35.22 0.1K
12:14 35.21 35.21 35.21 35.21 0.2K
12:15 35.21 35.21 35.21 35.21 1.7K
12:16 35.19 35.19 35.19 35.19 3.9K
12:19 35.21 35.21 35.21 35.21 3.6K
12:22 35.21 35.21 35.21 35.21 0.4K
12:25 35.22 35.22 35.21 35.21 0.8K
12:29 35.21 35.21 35.21 35.21 1.3K
12:30 35.19 35.19 35.19 35.19 1.0K
12:32 35.20 35.20 35.20 35.20 1.9K
12:35 35.18 35.18 35.18 35.18 4.1K
12:39 35.16 35.16 35.14 35.16 0.5K
12:40 35.16 35.16 35.15 35.15 2.1K
12:45 35.16 35.16 35.16 35.16 0.3K
12:46 35.17 35.17 35.17 35.17 0.2K
12:48 35.16 35.20 35.16 35.20 2.2K
12:52 35.15 35.15 35.15 35.15 0.6K
12:54 35.18 35.18 35.18 35.17 0.4K
12:55 35.16 35.16 35.16 35.16 1.0K
12:56 35.18 35.18 35.18 35.18 0.3K
12:57 35.15 35.15 35.15 35.15 3.3K
12:58 35.18 35.18 35.18 35.18 3.8K
12:59 35.16 35.16 35.16 35.16 1.0K
13:00 35.19 35.19 35.19 35.19 2.3K
13:03 35.18 35.18 35.15 35.15 0.4K
13:05 35.19 35.19 35.19 35.19 0.4K
13:06 35.18 35.18 35.18 35.18 0.3K
13:08 35.20 35.20 35.20 35.20 1.3K
13:10 35.22 35.22 35.21 35.22 5.3K
13:11 35.23 35.23 35.23 35.23 1.4K
13:12 35.27 35.27 35.27 35.27 0.3K
13:16 35.28 35.28 35.28 35.28 0.7K
13:18 35.29 35.29 35.29 35.28 1.7K
13:20 35.29 35.29 35.29 35.29 0.9K
13:21 35.29 35.29 35.29 35.29 2.5K
13:22 35.30 35.30 35.29 35.30 8.5K
13:24 35.31 35.31 35.31 35.31 3.2K
13:25 35.29 35.29 35.29 35.29 0.4K
13:26 35.33 35.33 35.33 35.33 0.4K
13:27 35.32 35.34 35.32 35.34 2.0K
13:29 35.34 35.34 35.34 35.34 0.4K
13:30 35.33 35.33 35.33 35.33 1.7K
13:32 35.34 35.34 35.34 35.34 1.6K
13:33 35.33 35.33 35.33 35.33 1.4K
13:34 35.32 35.32 35.32 35.32 0.4K
13:36 35.33 35.33 35.33 35.33 0.3K
13:38 35.33 35.33 35.33 35.33 1.2K
13:41 35.33 35.33 35.33 35.33 0.1K
13:42 35.31 35.33 35.31 35.33 2.2K
13:44 35.33 35.33 35.33 35.33 1.2K
13:45 35.33 35.33 35.33 35.33 0.9K
13:46 35.32 35.32 35.32 35.32 0.1K
13:47 35.34 35.34 35.34 35.34 0.2K
13:48 35.33 35.33 35.31 35.31 6.3K
13:50 35.32 35.32 35.31 35.31 1.9K
13:51 35.32 35.32 35.32 35.32 0.1K
13:52 35.30 35.30 35.30 35.30 3.6K
13:54 35.30 35.32 35.30 35.32 2.1K
13:56 35.33 35.35 35.33 35.35 6.4K
13:57 35.33 35.35 35.33 35.35 14.7K
13:58 35.38 35.38 35.36 35.36 1.1K
14:01 35.43 35.43 35.43 35.43 0.4K
14:03 35.42 35.42 35.42 35.42 0.3K
14:04 35.41 35.41 35.41 35.41 0.9K
14:06 35.44 35.44 35.44 35.44 0.3K
14:07 35.42 35.42 35.42 35.42 0.5K
14:08 35.41 35.41 35.41 35.41 1.2K
14:09 35.43 35.43 35.38 35.38 5.1K
14:11 35.35 35.42 35.35 35.42 1.5K
14:12 35.40 35.40 35.40 35.40 0.8K
14:13 35.40 35.40 35.40 35.40 1.1K
14:14 35.33 35.33 35.33 35.33 0.3K
14:15 35.33 35.33 35.33 35.33 2.9K
14:17 35.31 35.35 35.30 35.35 1.6K
14:18 35.31 35.31 35.31 35.31 0.2K
14:20 35.35 35.35 35.35 35.35 0.9K
14:22 35.35 35.35 35.33 35.33 0.6K
14:23 35.34 35.34 35.34 35.34 0.1K
14:24 35.31 35.31 35.31 35.31 0.1K
14:25 35.32 35.32 35.32 35.32 1.7K
14:29 35.33 35.33 35.33 35.33 1.0K
14:30 35.30 35.30 35.30 35.30 0.2K
14:33 35.33 35.33 35.33 35.33 2.0K
14:35 35.32 35.32 35.32 35.32 0.6K
14:36 35.32 35.32 35.32 35.32 0.1K
14:37 35.32 35.36 35.32 35.36 1.6K
14:38 35.35 35.35 35.35 35.35 0.3K
14:39 35.37 35.37 35.37 35.37 1.8K
14:40 35.35 35.35 35.35 35.35 0.3K
14:41 35.32 35.35 35.32 35.35 0.2K
14:42 35.36 35.36 35.36 35.36 0.2K
14:44 35.35 35.35 35.33 35.33 3.7K
14:45 35.34 35.34 35.34 35.34 0.5K
14:47 35.34 35.34 35.32 35.32 2.2K
14:49 35.33 35.33 35.33 35.33 1.1K
14:50 35.34 35.34 35.34 35.34 0.4K
14:51 35.34 35.34 35.34 35.34 0.2K
14:52 35.34 35.35 35.34 35.35 2.2K
14:55 35.36 35.36 35.34 35.34 1.8K
15:00 35.33 35.33 35.33 35.33 0.2K
15:02 35.31 35.35 35.31 35.34 0.5K
15:03 35.34 35.34 35.31 35.31 0.3K
15:04 35.34 35.34 35.34 35.34 0.1K
15:05 35.31 35.31 35.31 35.31 0.5K
15:06 35.34 35.34 35.34 35.34 0.1K
15:07 35.32 35.32 35.32 35.32 0.1K
15:08 35.37 35.37 35.37 35.37 0.4K
15:09 35.34 35.34 35.34 35.34 0.1K
15:11 35.34 35.34 35.34 35.34 2.7K
15:12 35.34 35.34 35.34 35.34 1.4K
15:14 35.31 35.31 35.31 35.31 0.2K
15:17 35.34 35.34 35.34 35.34 0.2K
15:21 35.32 35.35 35.32 35.35 0.3K
15:23 35.32 35.35 35.32 35.35 0.5K
15:24 35.33 35.35 35.32 35.32 1.1K
15:25 35.36 35.36 35.34 35.34 0.2K
15:26 35.32 35.32 35.32 35.32 0.3K
15:27 35.34 35.34 35.34 35.34 0.1K
15:28 35.35 35.35 35.35 35.35 0.7K
15:29 35.34 35.34 35.34 35.34 0.2K
15:32 35.34 35.36 35.34 35.36 0.3K
15:33 35.35 35.35 35.35 35.35 0.8K
15:34 35.35 35.35 35.35 35.35 2.1K
15:36 35.35 35.35 35.35 35.35 0.3K
15:37 35.34 35.34 35.34 35.34 1.6K
15:38 35.34 35.34 35.34 35.34 0.1K
15:40 35.35 35.35 35.35 35.35 0.3K
15:42 35.34 35.34 35.34 35.34 1.4K
15:43 35.35 35.36 35.35 35.36 1.4K
15:46 35.34 35.34 35.34 35.34 1.8K
15:47 35.35 35.35 35.33 35.34 3.2K
15:48 35.34 35.34 35.33 35.33 0.6K
15:49 35.34 35.34 35.34 35.34 0.4K
15:50 35.33 35.34 35.33 35.34 1.2K
15:51 35.34 35.35 35.34 35.35 0.6K
15:52 35.34 35.35 35.34 35.35 3.6K
15:53 35.35 35.37 35.35 35.37 1.3K
15:54 35.37 35.37 35.37 35.37 2.1K
15:57 35.39 35.39 35.37 35.39 4.8K
15:58 35.37 35.40 35.37 35.39 3.6K
15:59 35.40 35.40 35.37 35.40 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available