Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.55 35.55 35.48 35.48 7.9K
09:31 35.30 35.30 35.30 35.30 2.1K
09:33 35.41 35.43 35.41 35.43 0.5K
09:34 35.43 35.43 35.43 35.42 0.5K
09:35 35.44 35.44 35.43 35.43 5.3K
09:39 35.30 35.43 35.30 35.42 0.9K
09:41 35.30 35.42 35.30 35.42 0.6K
09:44 35.43 35.43 35.43 35.43 0.2K
09:45 35.50 35.50 35.45 35.45 1.8K
09:53 35.38 35.38 35.38 35.38 0.3K
09:56 35.34 35.34 35.34 35.34 1.1K
09:58 35.35 35.35 35.35 35.35 0.8K
10:00 35.37 35.37 35.35 35.35 2.8K
10:03 35.33 35.33 35.33 35.33 0.1K
10:04 35.35 35.35 35.35 35.35 0.2K
10:05 35.35 35.35 35.35 35.35 0.6K
10:07 35.36 35.36 35.36 35.36 2.5K
10:11 35.28 35.28 35.28 35.28 0.8K
10:12 35.28 35.33 35.28 35.33 5.3K
10:14 35.33 35.33 35.33 35.33 0.2K
10:17 35.33 35.33 35.28 35.29 1.7K
10:18 35.30 35.30 35.30 35.30 1.1K
10:19 35.38 35.38 35.38 35.38 0.4K
10:22 35.29 35.37 35.29 35.37 0.9K
10:23 35.32 35.37 35.32 35.37 1.2K
10:24 35.31 35.45 35.31 35.45 0.5K
10:25 35.37 35.37 35.37 35.37 0.2K
10:26 35.37 35.37 35.29 35.29 0.5K
10:27 35.37 35.37 35.37 35.37 1.2K
10:33 35.31 35.31 35.31 35.31 1.1K
10:34 35.38 35.38 35.38 35.38 1.4K
10:35 35.45 35.45 35.45 35.45 0.8K
10:36 35.38 35.38 35.38 35.38 0.7K
10:37 35.44 35.44 35.30 35.30 3.1K
10:39 35.32 35.38 35.32 35.38 1.3K
10:40 35.40 35.40 35.40 35.40 0.1K
10:41 35.38 35.38 35.38 35.38 1.9K
10:43 35.45 35.45 35.45 35.45 0.2K
10:46 35.32 35.32 35.32 35.32 1.0K
10:48 35.32 35.39 35.32 35.39 1.4K
10:49 35.39 35.39 35.39 35.39 1.3K
10:53 35.45 35.45 35.45 35.45 1.0K
10:55 35.45 35.45 35.45 35.45 0.8K
10:58 35.46 35.46 35.46 35.46 0.7K
11:02 35.38 35.38 35.38 35.38 0.3K
11:04 35.38 35.38 35.38 35.38 0.6K
11:05 35.40 35.40 35.39 35.39 0.6K
11:06 35.45 35.45 35.45 35.45 1.8K
11:07 35.37 35.37 35.37 35.37 3.4K
11:10 35.50 35.50 35.42 35.42 1.1K
11:12 35.50 35.50 35.50 35.50 1.0K
11:19 35.32 35.32 35.32 35.32 0.9K
11:20 35.40 35.40 35.40 35.40 0.3K
11:22 35.40 35.40 35.40 35.40 0.2K
11:24 35.32 35.32 35.32 35.32 0.1K
11:25 35.40 35.40 35.40 35.40 1.7K
11:27 35.38 35.38 35.38 35.38 0.6K
11:28 35.38 35.38 35.38 35.38 1.7K
11:31 35.38 35.38 35.38 35.38 0.3K
11:32 35.45 35.45 35.45 35.45 0.4K
11:34 35.38 35.38 35.38 35.38 0.3K
11:35 35.38 35.38 35.38 35.38 0.3K
11:36 35.38 35.38 35.38 35.38 0.4K
11:37 35.38 35.40 35.37 35.37 1.5K
11:42 35.40 35.40 35.40 35.40 1.1K
11:43 35.41 35.41 35.37 35.37 0.8K
11:45 35.45 35.45 35.45 35.45 0.6K
11:50 35.44 35.45 35.43 35.43 1.4K
11:52 35.43 35.43 35.43 35.43 0.8K
11:54 35.45 35.47 35.45 35.47 0.5K
11:55 35.47 35.47 35.47 35.47 0.2K
11:56 35.47 35.47 35.47 35.47 0.1K
11:59 35.47 35.47 35.47 35.47 0.3K
12:01 35.47 35.47 35.47 35.47 0.1K
12:03 35.46 35.46 35.46 35.46 0.2K
12:06 35.44 35.47 35.44 35.47 0.5K
12:10 35.47 35.47 35.47 35.47 1.1K
12:18 35.47 35.47 35.46 35.46 0.4K
12:20 35.47 35.47 35.47 35.47 0.4K
12:25 35.45 35.45 35.45 35.45 0.3K
12:27 35.45 35.47 35.45 35.47 0.7K
12:29 35.47 35.50 35.47 35.50 3.0K
12:35 35.46 35.46 35.46 35.45 0.9K
12:49 35.45 35.46 35.45 35.46 0.8K
12:52 35.45 35.45 35.45 35.45 0.1K
12:53 35.47 35.47 35.45 35.45 1.2K
12:55 35.45 35.47 35.45 35.45 1.0K
12:56 35.45 35.45 35.45 35.45 1.0K
12:58 35.49 35.49 35.49 35.49 2.5K
12:59 35.47 35.47 35.47 35.47 0.4K
13:01 35.45 35.48 35.45 35.48 1.4K
13:02 35.48 35.48 35.48 35.48 0.2K
13:03 35.48 35.48 35.48 35.48 3.1K
13:04 35.54 35.54 35.54 35.54 1.9K
13:05 35.60 35.60 35.60 35.60 1.5K
13:10 35.55 35.55 35.55 35.55 0.1K
13:11 35.50 35.55 35.50 35.55 1.2K
13:14 35.49 35.49 35.49 35.49 0.1K
13:15 35.49 35.49 35.49 35.49 0.3K
13:16 35.53 35.53 35.53 35.53 2.0K
13:18 35.53 35.53 35.53 35.53 2.1K
13:20 35.51 35.51 35.51 35.51 0.4K
13:23 35.51 35.51 35.51 35.51 0.3K
13:26 35.51 35.51 35.51 35.51 0.2K
13:27 35.51 35.51 35.51 35.51 0.5K
13:29 35.51 35.51 35.51 35.51 0.3K
13:30 35.51 35.51 35.51 35.51 0.8K
13:37 35.51 35.51 35.51 35.51 0.4K
13:42 35.52 35.53 35.52 35.53 0.8K
13:43 35.52 35.52 35.52 35.52 0.3K
13:47 35.52 35.52 35.52 35.52 0.2K
13:50 35.51 35.51 35.51 35.51 0.2K
13:53 35.53 35.53 35.53 35.53 3.8K
14:01 35.53 35.53 35.53 35.53 1.0K
14:03 35.55 35.55 35.55 35.55 0.9K
14:05 35.53 35.53 35.53 35.53 2.2K
14:10 35.48 35.48 35.48 35.48 0.6K
14:13 35.49 35.49 35.49 35.49 0.3K
14:14 35.43 35.55 35.43 35.43 0.8K
14:15 35.49 35.49 35.49 35.49 0.3K
14:19 35.50 35.50 35.50 35.50 1.0K
14:21 35.48 35.48 35.48 35.48 0.2K
14:27 35.48 35.48 35.48 35.48 0.1K
14:30 35.49 35.49 35.49 35.49 0.4K
14:33 35.48 35.48 35.48 35.48 0.3K
14:35 35.48 35.48 35.48 35.48 0.4K
14:36 35.49 35.49 35.49 35.49 0.3K
14:37 35.48 35.48 35.48 35.48 0.9K
14:38 35.49 35.49 35.49 35.49 1.4K
14:42 35.48 35.49 35.48 35.49 1.4K
14:44 35.50 35.50 35.48 35.48 0.2K
14:45 35.49 35.49 35.49 35.49 0.6K
14:48 35.49 35.49 35.49 35.49 0.4K
14:49 35.49 35.50 35.49 35.49 1.7K
14:53 35.55 35.55 35.55 35.55 2.7K
14:55 35.49 35.49 35.49 35.49 0.5K
14:57 35.52 35.52 35.52 35.52 0.4K
15:02 35.49 35.49 35.49 35.49 0.2K
15:07 35.51 35.51 35.51 35.51 0.4K
15:09 35.53 35.53 35.53 35.53 0.3K
15:10 35.52 35.52 35.52 35.52 0.2K
15:11 35.53 35.53 35.53 35.53 1.0K
15:18 35.55 35.55 35.55 35.55 2.3K
15:20 35.53 35.53 35.53 35.53 1.3K
15:22 35.54 35.54 35.54 35.54 6.1K
15:23 35.53 35.53 35.53 35.53 0.9K
15:24 35.54 35.54 35.54 35.54 0.6K
15:25 35.53 35.53 35.53 35.53 0.2K
15:27 35.53 35.55 35.53 35.55 1.1K
15:29 35.53 35.53 35.53 35.53 1.1K
15:30 35.55 35.55 35.55 35.55 0.2K
15:31 35.55 35.55 35.53 35.53 2.0K
15:32 35.52 35.52 35.52 35.52 0.2K
15:34 35.56 35.56 35.56 35.56 1.1K
15:35 35.56 35.56 35.56 35.56 1.0K
15:37 35.58 35.58 35.58 35.58 0.2K
15:39 35.53 35.53 35.53 35.53 0.3K
15:42 35.54 35.54 35.54 35.54 0.6K
15:45 35.57 35.57 35.57 35.57 0.3K
15:46 35.57 35.57 35.57 35.57 0.4K
15:47 35.57 35.57 35.57 35.57 0.2K
15:48 35.58 35.58 35.58 35.58 0.7K
15:49 35.57 35.57 35.57 35.57 0.2K
15:50 35.56 35.56 35.56 35.56 0.4K
15:52 35.58 35.61 35.58 35.61 5.3K
15:54 35.63 35.63 35.62 35.62 0.4K
15:55 35.51 35.51 35.51 35.51 0.3K
15:57 35.58 35.58 35.58 35.58 0.2K
15:59 35.58 35.58 35.53 35.53 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available