Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.16 36.16 36.16 11.5K
09:33 36.15 36.15 36.15 36.15 0.1K
09:36 36.10 36.10 36.10 36.10 1.1K
09:38 36.10 36.10 36.10 36.10 0.4K
09:39 36.14 36.14 36.14 36.14 0.2K
09:40 36.15 36.15 36.15 36.15 1.4K
09:43 36.18 36.18 36.18 36.18 0.1K
09:45 36.20 36.20 36.20 36.20 0.9K
09:46 36.10 36.20 36.10 36.20 1.9K
09:47 36.16 36.20 36.16 36.20 0.7K
09:49 36.21 36.21 36.21 36.21 0.2K
09:50 36.21 36.21 36.16 36.16 1.0K
09:51 36.15 36.17 36.15 36.17 0.2K
09:52 36.16 36.17 36.16 36.17 0.6K
09:53 36.11 36.11 36.11 36.11 0.7K
09:57 36.19 36.19 36.19 36.19 1.1K
09:58 36.19 36.21 36.19 36.21 1.3K
09:59 36.22 36.22 36.22 36.22 0.1K
10:00 36.21 36.21 36.21 36.21 0.2K
10:01 36.19 36.20 36.19 36.20 3.5K
10:04 36.25 36.25 36.25 36.24 3.6K
10:06 36.18 36.24 36.18 36.24 0.8K
10:07 36.17 36.24 36.16 36.16 1.3K
10:09 36.15 36.15 36.10 36.10 0.7K
10:10 36.18 36.18 36.18 36.17 0.3K
10:11 36.14 36.14 36.14 36.14 0.2K
10:12 36.14 36.14 36.14 36.14 1.1K
10:16 36.15 36.15 36.15 36.15 1.5K
10:19 36.08 36.08 36.08 36.08 0.3K
10:20 36.06 36.06 36.06 36.06 0.2K
10:21 36.01 36.14 36.01 36.14 4.3K
10:22 36.07 36.07 36.07 36.07 0.3K
10:23 36.09 36.09 36.07 36.07 0.5K
10:24 36.06 36.06 36.06 36.06 0.8K
10:26 36.07 36.07 36.07 36.07 0.3K
10:28 36.07 36.07 36.07 36.07 0.1K
10:30 36.07 36.07 36.07 36.07 0.5K
10:31 36.07 36.07 36.07 36.07 2.7K
10:33 36.00 36.00 36.00 36.00 0.4K
10:35 36.14 36.14 36.00 36.07 1.4K
10:37 36.07 36.07 36.07 36.07 0.3K
10:39 36.07 36.13 36.07 36.07 0.5K
10:41 36.07 36.07 36.07 36.07 1.0K
10:42 36.14 36.14 36.02 36.02 1.0K
10:43 36.03 36.03 36.03 36.03 0.5K
10:46 36.10 36.13 36.08 36.13 1.1K
10:47 36.08 36.08 36.08 36.08 0.6K
10:51 36.08 36.08 36.08 36.08 0.3K
10:52 36.06 36.06 36.02 36.02 0.3K
10:53 36.08 36.08 36.08 36.08 0.3K
10:57 36.07 36.10 36.07 36.10 1.1K
10:58 36.14 36.14 36.07 36.07 0.7K
10:59 36.10 36.10 36.10 36.10 1.2K
11:00 36.04 36.04 36.04 36.04 0.2K
11:01 36.10 36.10 36.03 36.03 1.9K
11:02 36.13 36.13 36.09 36.09 1.7K
11:03 36.08 36.08 36.08 36.08 0.3K
11:04 36.09 36.09 36.09 36.09 0.5K
11:07 36.05 36.05 36.05 36.05 0.2K
11:08 36.10 36.13 36.10 36.13 1.2K
11:09 36.14 36.14 36.07 36.07 0.5K
11:12 36.09 36.09 36.09 36.09 0.7K
11:13 36.09 36.09 36.03 36.03 0.6K
11:14 36.03 36.03 36.03 36.03 0.5K
11:19 36.03 36.03 36.03 36.03 0.4K
11:26 36.05 36.05 36.05 36.05 0.4K
11:28 36.12 36.13 36.12 36.13 0.9K
11:34 36.06 36.06 36.06 36.06 0.6K
11:39 36.13 36.13 36.13 36.13 1.2K
11:41 36.06 36.09 36.06 36.09 0.4K
11:42 36.10 36.10 36.10 36.10 0.4K
11:45 36.12 36.12 36.12 36.12 0.1K
11:46 36.06 36.06 36.05 36.05 0.3K
11:47 36.08 36.08 36.08 36.08 0.6K
11:48 36.09 36.09 36.09 36.09 0.2K
11:50 36.03 36.03 36.03 36.03 0.2K
11:51 36.08 36.08 36.08 36.08 1.6K
11:54 36.06 36.06 36.06 36.06 1.0K
11:55 36.07 36.07 36.07 36.07 1.0K
11:56 36.06 36.06 36.06 36.06 1.2K
11:59 36.06 36.06 36.06 36.06 0.3K
12:00 36.07 36.07 36.07 36.07 1.9K
12:02 36.08 36.08 36.08 36.08 0.2K
12:04 36.11 36.11 36.11 36.10 0.9K
12:07 36.14 36.14 36.14 36.14 0.5K
12:09 36.07 36.07 36.07 36.07 0.6K
12:15 36.07 36.07 36.07 36.07 4.7K
12:16 36.09 36.09 36.09 36.09 1.3K
12:17 36.07 36.10 36.07 36.10 0.6K
12:18 36.10 36.10 36.10 36.10 0.8K
12:20 36.07 36.07 36.07 36.07 0.1K
12:21 36.07 36.07 36.07 36.07 0.1K
12:22 36.07 36.07 36.07 36.07 1.6K
12:33 36.04 36.04 36.04 36.04 0.4K
12:35 36.02 36.02 36.02 36.02 0.1K
12:36 36.07 36.07 36.06 36.06 0.5K
12:37 36.02 36.02 36.02 36.02 0.8K
12:38 36.09 36.09 36.06 36.06 0.4K
12:39 36.06 36.06 36.06 36.06 0.2K
12:44 36.10 36.10 36.10 36.10 0.2K
12:46 36.06 36.06 36.06 36.06 1.0K
12:50 36.11 36.11 36.08 36.08 1.3K
12:51 36.06 36.06 36.06 36.06 0.2K
12:52 36.10 36.10 36.10 36.10 1.7K
12:54 36.00 36.00 36.00 36.00 0.3K
12:56 36.11 36.11 36.11 36.11 0.2K
12:58 36.07 36.07 36.07 36.07 0.6K
13:03 36.10 36.10 36.10 36.10 0.1K
13:04 36.11 36.11 36.11 36.11 1.1K
13:05 36.10 36.10 36.10 36.10 0.2K
13:06 36.11 36.11 36.11 36.11 9.9K
13:07 36.01 36.01 36.01 36.01 0.9K
13:12 36.06 36.06 36.06 36.06 5.2K
13:14 36.03 36.03 36.01 36.01 1.0K
13:32 36.11 36.11 36.11 36.11 1.1K
13:33 36.11 36.11 36.11 36.11 1.6K
13:35 36.11 36.11 36.11 36.11 0.2K
13:36 36.07 36.07 36.07 36.07 0.2K
13:37 36.10 36.10 36.06 36.06 0.6K
13:38 36.07 36.09 36.07 36.09 0.3K
13:39 36.05 36.05 36.05 36.05 0.5K
13:43 36.08 36.08 36.08 36.08 0.9K
13:47 36.09 36.09 36.09 36.09 0.2K
13:48 36.11 36.12 36.11 36.12 1.0K
13:49 36.13 36.13 36.13 36.13 0.2K
13:50 36.14 36.14 36.11 36.11 0.5K
13:52 36.13 36.13 36.13 36.13 0.1K
13:53 36.13 36.15 36.13 36.15 0.9K
13:58 36.14 36.14 36.14 36.14 0.2K
14:02 36.13 36.13 36.13 36.13 0.2K
14:03 36.11 36.13 36.11 36.13 2.1K
14:06 36.12 36.12 36.12 36.12 0.4K
14:08 36.13 36.13 36.13 36.13 0.1K
14:09 36.15 36.15 36.15 36.15 0.3K
14:10 36.10 36.15 36.10 36.15 1.6K
14:14 36.13 36.13 36.13 36.13 2.3K
14:15 36.14 36.14 36.14 36.14 0.8K
14:21 36.10 36.10 36.10 36.10 0.5K
14:22 36.10 36.10 36.10 36.10 0.1K
14:24 36.10 36.13 36.10 36.13 1.3K
14:28 36.12 36.12 36.12 36.12 1.8K
14:29 36.12 36.12 36.12 36.12 1.1K
14:40 36.13 36.13 36.10 36.10 3.8K
14:41 36.12 36.12 36.11 36.11 3.4K
14:44 36.12 36.12 36.09 36.09 4.4K
14:45 36.12 36.12 36.12 36.12 0.3K
14:47 36.15 36.15 36.15 36.15 0.4K
14:49 36.17 36.17 36.17 36.17 1.3K
14:50 36.18 36.18 36.18 36.18 0.8K
14:52 36.15 36.18 36.15 36.18 0.8K
14:57 36.17 36.17 36.17 36.17 0.2K
14:58 36.18 36.18 36.18 36.18 1.0K
14:59 36.18 36.18 36.18 36.18 0.6K
15:00 36.17 36.17 36.17 36.17 0.5K
15:02 36.17 36.17 36.17 36.17 0.4K
15:05 36.15 36.15 36.15 36.15 2.9K
15:06 36.17 36.17 36.17 36.17 0.2K
15:07 36.16 36.16 36.16 36.16 1.0K
15:09 36.14 36.14 36.14 36.14 0.5K
15:15 36.15 36.15 36.12 36.15 2.1K
15:16 36.15 36.15 36.15 36.15 0.5K
15:18 36.13 36.13 36.12 36.12 0.4K
15:20 36.15 36.15 36.15 36.15 0.1K
15:22 36.15 36.15 36.15 36.15 0.3K
15:24 36.15 36.15 36.15 36.15 0.2K
15:25 36.15 36.15 36.15 36.15 0.2K
15:27 36.15 36.15 36.15 36.15 0.6K
15:31 36.15 36.17 36.15 36.17 0.7K
15:35 36.15 36.15 36.14 36.14 0.6K
15:36 36.15 36.15 36.12 36.12 0.8K
15:37 36.15 36.17 36.15 36.17 1.4K
15:38 36.19 36.19 36.19 36.19 0.7K
15:40 36.19 36.19 36.16 36.16 0.5K
15:41 36.18 36.18 36.18 36.18 0.3K
15:43 36.18 36.20 36.18 36.19 1.3K
15:44 36.19 36.19 36.19 36.19 0.4K
15:45 36.20 36.20 36.18 36.18 1.9K
15:46 36.21 36.21 36.16 36.16 0.3K
15:47 36.18 36.18 36.18 36.18 0.3K
15:48 36.18 36.18 36.18 36.18 0.6K
15:49 36.18 36.18 36.18 36.18 0.5K
15:51 36.21 36.22 36.20 36.20 3.5K
15:52 36.20 36.20 36.20 36.20 0.2K
15:53 36.19 36.20 36.19 36.20 1.4K
15:54 36.19 36.19 36.16 36.16 1.3K
15:55 36.16 36.16 36.16 36.16 1.1K
15:57 36.18 36.18 36.18 36.18 0.6K
15:59 36.17 36.22 36.16 36.22 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available