Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 37.38 37.32 37.38 12.8K
09:34 37.39 37.39 37.39 37.39 0.2K
09:36 37.39 37.39 37.39 37.39 0.6K
09:38 37.38 37.38 37.38 37.38 0.4K
09:39 37.31 37.38 37.31 37.38 1.3K
09:40 37.45 37.45 37.45 37.45 0.4K
09:41 37.40 37.40 37.38 37.38 0.4K
09:43 37.39 37.39 37.39 37.39 0.1K
09:44 37.45 37.45 37.35 37.35 2.1K
09:45 37.47 37.47 37.47 37.47 0.3K
09:47 37.48 37.48 37.45 37.45 5.3K
09:49 37.48 37.48 37.48 37.48 0.1K
09:50 37.45 37.45 37.45 37.45 0.2K
09:51 37.44 37.50 37.44 37.50 4.3K
09:53 37.57 37.57 37.57 37.57 0.3K
09:54 37.46 37.46 37.46 37.46 0.4K
09:57 37.57 37.57 37.57 37.57 0.2K
09:59 37.65 37.65 37.65 37.65 1.0K
10:00 37.56 37.56 37.56 37.56 1.4K
10:02 37.56 37.65 37.56 37.65 1.3K
10:03 37.55 37.55 37.55 37.55 1.3K
10:10 37.55 37.59 37.55 37.59 1.0K
10:12 37.55 37.56 37.55 37.56 1.6K
10:13 37.58 37.58 37.57 37.57 2.5K
10:14 37.58 37.58 37.58 37.58 0.8K
10:15 37.57 37.57 37.57 37.57 0.6K
10:16 37.58 37.60 37.58 37.60 6.5K
10:17 37.60 37.63 37.60 37.63 9.2K
10:18 37.64 37.64 37.59 37.59 7.2K
10:20 37.59 37.59 37.59 37.59 1.7K
10:24 37.61 37.64 37.61 37.64 0.9K
10:25 37.64 37.64 37.64 37.64 0.4K
10:26 37.64 37.64 37.64 37.64 0.1K
10:27 37.64 37.64 37.61 37.61 2.5K
10:28 37.64 37.64 37.64 37.64 0.9K
10:31 37.66 37.66 37.61 37.61 1.4K
10:33 37.65 37.65 37.65 37.65 1.5K
10:34 37.64 37.64 37.64 37.64 0.7K
10:38 37.63 37.63 37.63 37.63 0.8K
10:39 37.61 37.61 37.61 37.61 0.7K
10:40 37.61 37.61 37.59 37.59 1.2K
10:41 37.56 37.56 37.56 37.56 0.4K
10:43 37.61 37.61 37.61 37.60 0.7K
10:44 37.60 37.60 37.60 37.60 1.0K
10:45 37.62 37.63 37.62 37.63 0.7K
10:46 37.64 37.65 37.64 37.65 3.2K
10:47 37.63 37.63 37.63 37.63 0.2K
10:48 37.61 37.63 37.61 37.63 1.3K
10:50 37.66 37.66 37.66 37.66 0.4K
10:52 37.62 37.64 37.62 37.64 4.2K
10:53 37.68 37.68 37.68 37.68 0.5K
10:54 37.64 37.70 37.64 37.70 0.9K
10:55 37.67 37.67 37.67 37.67 0.5K
10:56 37.70 37.70 37.70 37.70 0.2K
10:57 37.68 37.68 37.67 37.67 0.6K
10:58 37.70 37.70 37.67 37.67 2.8K
10:59 37.67 37.67 37.67 37.67 0.1K
11:00 37.67 37.67 37.67 37.67 1.1K
11:02 37.67 37.67 37.67 37.67 0.3K
11:03 37.67 37.67 37.67 37.67 0.4K
11:04 37.66 37.66 37.66 37.66 0.8K
11:07 37.70 37.70 37.70 37.70 0.1K
11:10 37.67 37.67 37.66 37.66 1.9K
11:11 37.64 37.64 37.64 37.64 0.2K
11:12 37.65 37.65 37.65 37.65 1.4K
11:14 37.67 37.67 37.67 37.67 0.2K
11:15 37.69 37.70 37.64 37.70 1.6K
11:17 37.63 37.63 37.63 37.63 1.9K
11:18 37.67 37.67 37.67 37.67 0.2K
11:19 37.64 37.64 37.64 37.64 0.5K
11:21 37.64 37.64 37.64 37.64 0.2K
11:22 37.64 37.64 37.64 37.64 0.2K
11:25 37.65 37.70 37.65 37.66 2.0K
11:29 37.70 37.70 37.70 37.70 0.5K
11:31 37.65 37.65 37.65 37.65 0.3K
11:32 37.65 37.65 37.65 37.65 2.0K
11:33 37.65 37.65 37.65 37.65 1.0K
11:36 37.68 37.68 37.68 37.68 0.5K
11:40 37.69 37.69 37.69 37.69 0.7K
11:42 37.65 37.65 37.65 37.65 0.2K
11:45 37.68 37.68 37.68 37.67 2.0K
11:47 37.68 37.68 37.65 37.67 1.1K
11:51 37.68 37.68 37.68 37.68 0.1K
11:52 37.68 37.68 37.68 37.68 1.2K
11:59 37.69 37.70 37.69 37.69 0.8K
12:00 37.69 37.69 37.69 37.69 1.5K
12:01 37.69 37.69 37.69 37.69 0.3K
12:02 37.69 37.69 37.69 37.69 0.1K
12:03 37.69 37.69 37.68 37.68 0.4K
12:04 37.69 37.69 37.67 37.67 0.5K
12:05 37.68 37.68 37.68 37.68 0.5K
12:06 37.70 37.70 37.70 37.70 0.4K
12:07 37.69 37.69 37.69 37.69 2.3K
12:08 37.73 37.73 37.73 37.73 0.1K
12:10 37.70 37.70 37.70 37.70 1.0K
12:12 37.74 37.74 37.74 37.74 0.2K
12:13 37.72 37.72 37.72 37.72 2.5K
12:18 37.67 37.68 37.67 37.68 0.3K
12:19 37.69 37.69 37.69 37.69 0.2K
12:21 37.69 37.69 37.69 37.69 2.0K
12:22 37.65 37.65 37.65 37.65 0.3K
12:23 37.66 37.66 37.66 37.66 3.3K
12:27 37.64 37.64 37.64 37.64 0.1K
12:28 37.62 37.64 37.62 37.64 0.3K
12:29 37.64 37.66 37.64 37.64 0.8K
12:30 37.61 37.61 37.61 37.61 0.8K
12:31 37.63 37.63 37.63 37.63 0.5K
12:32 37.63 37.63 37.63 37.63 0.2K
12:34 37.63 37.64 37.63 37.64 3.5K
12:37 37.62 37.62 37.62 37.62 0.5K
12:39 37.64 37.64 37.64 37.64 6.0K
12:40 37.72 37.74 37.68 37.74 3.4K
12:41 37.62 37.62 37.62 37.62 0.3K
12:43 37.68 37.74 37.66 37.74 3.8K
12:44 37.67 37.67 37.67 37.67 1.6K
12:46 37.68 37.68 37.66 37.66 0.9K
12:47 37.66 37.66 37.66 37.66 3.0K
12:48 37.66 37.66 37.66 37.66 0.1K
12:49 37.68 37.68 37.68 37.68 0.6K
12:50 37.66 37.66 37.65 37.65 0.9K
12:51 37.68 37.68 37.68 37.68 1.4K
12:52 37.68 37.68 37.68 37.68 0.5K
12:53 37.66 37.66 37.66 37.66 0.2K
12:57 37.65 37.69 37.65 37.69 0.7K
13:00 37.66 37.66 37.65 37.65 0.8K
13:03 37.71 37.71 37.71 37.71 0.3K
13:06 37.68 37.68 37.68 37.68 1.0K
13:07 37.67 37.67 37.67 37.67 0.4K
13:08 37.68 37.70 37.68 37.70 0.9K
13:10 37.65 37.65 37.65 37.65 1.3K
13:11 37.65 37.65 37.65 37.65 0.3K
13:13 37.68 37.68 37.68 37.68 0.2K
13:16 37.66 37.67 37.66 37.67 2.1K
13:21 37.69 37.69 37.69 37.69 0.3K
13:23 37.62 37.62 37.62 37.62 2.2K
13:24 37.69 37.69 37.62 37.62 2.7K
13:26 37.66 37.66 37.66 37.66 1.0K
13:28 37.62 37.63 37.62 37.63 2.4K
13:31 37.62 37.62 37.62 37.62 0.4K
13:35 37.68 37.68 37.68 37.68 0.3K
13:36 37.62 37.62 37.62 37.62 1.5K
13:39 37.60 37.60 37.60 37.60 0.5K
13:40 37.64 37.64 37.64 37.64 0.5K
13:41 37.60 37.64 37.60 37.64 1.0K
13:42 37.61 37.61 37.61 37.61 0.3K
13:43 37.61 37.61 37.61 37.61 0.4K
13:44 37.60 37.60 37.60 37.60 1.6K
13:45 37.60 37.60 37.60 37.60 0.3K
13:47 37.64 37.64 37.64 37.64 0.3K
13:49 37.64 37.64 37.64 37.64 0.1K
13:50 37.64 37.64 37.64 37.64 0.5K
13:56 37.63 37.63 37.63 37.63 0.1K
13:58 37.64 37.65 37.64 37.64 0.5K
13:59 37.67 37.67 37.66 37.66 1.6K
14:00 37.65 37.65 37.65 37.65 0.2K
14:01 37.67 37.67 37.67 37.67 1.2K
14:05 37.65 37.65 37.65 37.65 0.2K
14:06 37.67 37.67 37.67 37.67 1.6K
14:08 37.68 37.68 37.68 37.68 0.2K
14:10 37.68 37.68 37.68 37.68 0.6K
14:13 37.67 37.67 37.67 37.67 0.1K
14:14 37.66 37.67 37.66 37.67 1.1K
14:15 37.68 37.68 37.68 37.68 0.2K
14:16 37.68 37.68 37.68 37.68 0.7K
14:18 37.66 37.66 37.66 37.66 0.5K
14:19 37.70 37.70 37.66 37.69 1.2K
14:20 37.66 37.66 37.66 37.66 2.0K
14:22 37.70 37.70 37.68 37.68 1.1K
14:27 37.68 37.68 37.68 37.68 0.7K
14:29 37.68 37.68 37.68 37.68 0.4K
14:30 37.68 37.68 37.68 37.68 0.4K
14:31 37.68 37.68 37.68 37.68 1.0K
14:33 37.67 37.67 37.67 37.67 0.8K
14:34 37.66 37.66 37.66 37.66 0.5K
14:35 37.67 37.68 37.67 37.68 0.5K
14:38 37.68 37.68 37.67 37.67 0.4K
14:39 37.67 37.67 37.67 37.67 0.2K
14:42 37.66 37.68 37.66 37.67 0.8K
14:43 37.67 37.67 37.67 37.67 1.0K
14:44 37.67 37.67 37.67 37.67 0.4K
14:45 37.66 37.66 37.64 37.64 2.5K
14:47 37.63 37.67 37.63 37.67 1.2K
14:48 37.65 37.65 37.63 37.63 2.4K
14:50 37.66 37.66 37.66 37.66 0.9K
14:51 37.66 37.66 37.63 37.63 2.5K
14:52 37.64 37.66 37.64 37.64 0.4K
14:54 37.64 37.64 37.64 37.64 0.1K
14:56 37.65 37.65 37.65 37.65 0.1K
14:58 37.64 37.64 37.64 37.64 0.9K
15:02 37.63 37.64 37.63 37.63 4.2K
15:03 37.61 37.64 37.61 37.64 0.3K
15:04 37.66 37.66 37.66 37.66 0.2K
15:05 37.64 37.65 37.64 37.65 0.7K
15:06 37.62 37.62 37.62 37.62 0.1K
15:07 37.66 37.66 37.66 37.66 0.1K
15:08 37.64 37.64 37.64 37.64 2.1K
15:09 37.64 37.64 37.64 37.64 0.3K
15:11 37.65 37.65 37.65 37.65 0.1K
15:12 37.64 37.64 37.64 37.64 0.7K
15:13 37.63 37.63 37.63 37.63 3.3K
15:16 37.63 37.63 37.63 37.63 0.9K
15:17 37.65 37.65 37.65 37.65 0.3K
15:19 37.67 37.67 37.66 37.66 0.6K
15:20 37.65 37.66 37.65 37.66 0.4K
15:21 37.66 37.66 37.66 37.66 0.5K
15:22 37.66 37.66 37.66 37.66 0.8K
15:24 37.66 37.66 37.66 37.66 0.1K
15:25 37.66 37.66 37.66 37.66 2.2K
15:27 37.65 37.65 37.65 37.65 0.5K
15:28 37.66 37.66 37.66 37.66 0.1K
15:30 37.67 37.67 37.67 37.67 0.4K
15:31 37.66 37.66 37.66 37.66 1.0K
15:36 37.65 37.67 37.65 37.67 1.2K
15:38 37.65 37.65 37.65 37.65 0.4K
15:39 37.66 37.68 37.66 37.68 4.8K
15:40 37.68 37.68 37.68 37.68 0.2K
15:41 37.68 37.68 37.67 37.67 0.5K
15:42 37.68 37.68 37.68 37.68 0.3K
15:43 37.66 37.66 37.66 37.66 0.4K
15:44 37.68 37.68 37.68 37.68 0.1K
15:46 37.67 37.67 37.67 37.67 0.5K
15:50 37.66 37.66 37.66 37.66 0.9K
15:52 37.66 37.66 37.66 37.66 0.3K
15:53 37.67 37.70 37.66 37.70 1.1K
15:54 37.67 37.67 37.67 37.67 0.2K
15:56 37.66 37.68 37.66 37.67 1.0K
15:57 37.67 37.67 37.67 37.67 1.4K
15:58 37.67 37.67 37.66 37.66 2.5K
15:59 37.65 37.67 37.60 37.60 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available