Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.71 37.71 37.71 37.71 9.3K
09:33 37.76 37.76 37.76 37.76 0.3K
09:35 37.76 37.76 37.76 37.76 0.2K
09:37 37.78 37.78 37.74 37.74 2.9K
09:38 37.79 37.87 37.79 37.87 2.0K
09:40 37.75 37.81 37.75 37.81 1.5K
09:41 37.85 37.85 37.75 37.75 0.8K
09:42 37.74 37.76 37.74 37.76 1.3K
09:43 37.79 37.79 37.74 37.74 0.4K
09:44 37.68 37.74 37.68 37.70 0.9K
09:46 37.83 37.83 37.66 37.66 0.4K
09:47 37.76 37.76 37.76 37.76 0.8K
09:50 37.77 37.77 37.77 37.77 0.7K
09:55 37.81 37.81 37.77 37.81 0.9K
09:56 37.79 37.85 37.79 37.85 0.7K
09:59 37.82 37.82 37.82 37.82 0.1K
10:00 37.81 37.81 37.81 37.81 0.9K
10:01 37.81 37.81 37.81 37.81 0.2K
10:02 37.81 37.81 37.81 37.81 0.6K
10:03 37.78 37.82 37.77 37.82 1.3K
10:04 37.81 37.82 37.78 37.82 1.3K
10:06 37.79 37.79 37.79 37.78 1.0K
10:08 37.77 37.77 37.77 37.77 1.3K
10:09 37.67 37.75 37.67 37.74 1.9K
10:10 37.73 37.73 37.73 37.73 0.7K
10:12 37.73 37.75 37.73 37.75 0.3K
10:14 37.73 37.79 37.73 37.79 0.9K
10:16 37.75 37.75 37.75 37.74 0.6K
10:17 37.70 37.77 37.70 37.77 0.9K
10:26 37.73 37.73 37.73 37.73 0.3K
10:27 37.77 37.77 37.77 37.77 0.4K
10:28 37.77 37.77 37.74 37.74 0.4K
10:29 37.74 37.74 37.71 37.71 0.4K
10:34 37.77 37.77 37.74 37.74 0.9K
10:37 37.77 37.77 37.77 37.77 0.3K
10:38 37.76 37.76 37.76 37.76 0.2K
10:39 37.77 37.77 37.77 37.77 0.3K
10:40 37.76 37.76 37.75 37.75 1.0K
10:41 37.75 37.76 37.75 37.76 2.1K
10:44 37.76 37.77 37.76 37.77 1.5K
10:51 37.73 37.73 37.73 37.73 0.2K
10:52 37.70 37.70 37.70 37.70 0.5K
10:53 37.75 37.75 37.75 37.75 0.5K
10:54 37.73 37.73 37.73 37.73 0.4K
10:56 37.73 37.73 37.73 37.73 0.8K
10:57 37.75 37.75 37.75 37.75 0.2K
10:58 37.73 37.73 37.73 37.73 0.2K
11:00 37.73 37.73 37.73 37.73 0.4K
11:01 37.74 37.74 37.74 37.74 0.3K
11:02 37.71 37.71 37.70 37.70 0.9K
11:03 37.70 37.72 37.70 37.72 0.8K
11:06 37.70 37.70 37.70 37.70 0.4K
11:08 37.71 37.71 37.71 37.71 0.8K
11:09 37.72 37.72 37.71 37.71 0.4K
11:13 37.70 37.70 37.70 37.70 0.7K
11:17 37.70 37.70 37.70 37.70 2.8K
11:18 37.73 37.73 37.73 37.73 0.3K
11:20 37.73 37.73 37.73 37.73 0.3K
11:22 37.72 37.72 37.71 37.71 1.0K
11:23 37.71 37.73 37.71 37.73 0.7K
11:24 37.73 37.73 37.73 37.73 0.9K
11:26 37.72 37.72 37.72 37.72 0.2K
11:29 37.72 37.72 37.72 37.72 0.3K
11:30 37.73 37.80 37.73 37.80 26.7K
11:31 37.79 37.79 37.79 37.79 1.1K
11:32 37.78 37.79 37.78 37.79 1.0K
11:34 37.78 37.78 37.78 37.78 1.4K
11:37 37.78 37.78 37.78 37.78 0.4K
11:39 37.81 37.81 37.81 37.81 0.5K
11:41 37.78 37.78 37.78 37.78 0.1K
11:42 37.80 37.82 37.80 37.80 1.6K
11:43 37.81 37.81 37.78 37.78 0.8K
11:44 37.81 37.81 37.81 37.81 0.2K
11:47 37.85 37.85 37.85 37.85 2.2K
11:50 37.86 37.86 37.86 37.86 0.5K
11:52 37.82 37.85 37.82 37.85 0.9K
11:55 37.82 37.85 37.82 37.85 0.5K
11:56 37.83 37.85 37.83 37.85 1.7K
11:57 37.84 37.84 37.84 37.84 1.1K
11:58 37.80 37.82 37.79 37.82 0.6K
12:00 37.79 37.84 37.79 37.84 2.2K
12:02 37.84 37.84 37.84 37.84 0.5K
12:03 37.83 37.83 37.83 37.83 0.3K
12:06 37.79 37.79 37.78 37.78 1.5K
12:13 37.81 37.81 37.81 37.81 0.5K
12:14 37.76 37.76 37.76 37.76 0.5K
12:17 37.71 37.71 37.71 37.71 0.8K
12:19 37.81 37.81 37.81 37.81 1.2K
12:20 37.81 37.81 37.81 37.81 1.1K
12:24 37.72 37.72 37.72 37.72 0.3K
12:25 37.77 37.77 37.77 37.77 3.1K
12:29 37.77 37.77 37.77 37.77 0.2K
12:31 37.78 37.78 37.78 37.78 0.5K
12:34 37.75 37.75 37.75 37.75 0.2K
12:36 37.75 37.75 37.75 37.75 0.1K
12:37 37.72 37.72 37.72 37.72 0.1K
12:39 37.75 37.75 37.75 37.75 0.4K
12:40 37.77 37.77 37.77 37.77 0.7K
12:44 37.77 37.77 37.77 37.77 0.4K
12:47 37.76 37.78 37.76 37.78 0.4K
12:48 37.78 37.78 37.78 37.78 0.5K
12:49 37.80 37.80 37.80 37.80 0.2K
12:50 37.79 37.79 37.79 37.79 0.7K
12:56 37.78 37.78 37.78 37.78 0.3K
12:58 37.75 37.75 37.75 37.75 0.3K
13:00 37.81 37.81 37.81 37.81 0.3K
13:05 37.75 37.75 37.75 37.75 0.4K
13:08 37.78 37.78 37.75 37.75 0.6K
13:12 37.78 37.78 37.78 37.78 0.3K
13:14 37.78 37.78 37.78 37.78 1.1K
13:15 37.78 37.78 37.75 37.75 0.5K
13:16 37.79 37.79 37.78 37.78 0.6K
13:17 37.79 37.79 37.79 37.79 0.3K
13:18 37.78 37.78 37.77 37.77 2.1K
13:19 37.76 37.76 37.76 37.76 0.2K
13:20 37.77 37.77 37.76 37.76 0.5K
13:22 37.77 37.77 37.77 37.76 1.5K
13:23 37.76 37.76 37.76 37.76 3.2K
13:25 37.73 37.75 37.73 37.74 2.8K
13:32 37.77 37.77 37.77 37.77 0.2K
13:33 37.77 37.77 37.77 37.77 0.4K
13:36 37.79 37.79 37.79 37.79 0.8K
13:37 37.81 37.81 37.78 37.78 0.6K
13:38 37.79 37.79 37.79 37.79 0.1K
13:42 37.80 37.80 37.80 37.80 0.5K
13:44 37.78 37.78 37.78 37.78 0.3K
13:45 37.77 37.77 37.77 37.77 0.5K
13:47 37.80 37.81 37.80 37.81 0.7K
13:53 37.81 37.81 37.80 37.80 2.3K
13:55 37.81 37.81 37.81 37.81 4.3K
13:56 37.79 37.79 37.76 37.78 5.0K
13:57 37.76 37.77 37.76 37.76 2.9K
13:58 37.80 37.80 37.80 37.80 0.1K
14:00 37.79 37.79 37.79 37.78 0.1K
14:04 37.81 37.81 37.81 37.81 1.1K
14:06 37.76 37.76 37.75 37.75 1.2K
14:10 37.77 37.77 37.77 37.77 0.1K
14:14 37.79 37.79 37.79 37.79 0.1K
14:17 37.74 37.74 37.74 37.74 0.1K
14:19 37.75 37.75 37.75 37.75 0.1K
14:20 37.79 37.79 37.79 37.79 0.3K
14:24 37.77 37.77 37.77 37.77 0.2K
14:26 37.77 37.77 37.75 37.75 1.0K
14:27 37.77 37.77 37.77 37.77 0.4K
14:28 37.78 37.78 37.74 37.74 2.7K
14:34 37.73 37.73 37.73 37.73 0.4K
14:35 37.74 37.74 37.74 37.74 0.5K
14:36 37.74 37.74 37.74 37.74 0.3K
14:39 37.74 37.77 37.74 37.77 0.9K
14:41 37.76 37.76 37.76 37.76 0.2K
14:43 37.73 37.73 37.73 37.73 0.2K
14:45 37.78 37.78 37.78 37.78 0.3K
14:49 37.76 37.76 37.73 37.73 0.4K
14:51 37.76 37.76 37.76 37.76 0.5K
14:52 37.74 37.74 37.74 37.74 0.3K
14:53 37.76 37.76 37.76 37.76 0.3K
14:54 37.76 37.76 37.73 37.73 0.6K
14:55 37.73 37.74 37.73 37.73 1.1K
14:57 37.78 37.78 37.78 37.78 2.6K
14:58 37.73 37.73 37.73 37.73 0.4K
14:59 37.75 37.75 37.75 37.75 0.3K
15:00 37.75 37.75 37.74 37.74 2.2K
15:04 37.73 37.73 37.73 37.73 0.1K
15:06 37.73 37.73 37.73 37.73 0.3K
15:09 37.70 37.76 37.70 37.76 5.8K
15:10 37.73 37.73 37.73 37.73 0.2K
15:11 37.72 37.74 37.72 37.74 0.2K
15:12 37.73 37.73 37.73 37.73 0.5K
15:15 37.74 37.74 37.74 37.74 0.1K
15:16 37.70 37.70 37.70 37.70 0.6K
15:17 37.73 37.76 37.73 37.76 1.0K
15:19 37.70 37.73 37.70 37.73 1.3K
15:21 37.74 37.74 37.74 37.74 0.6K
15:22 37.73 37.73 37.73 37.73 0.3K
15:23 37.70 37.70 37.70 37.70 0.2K
15:25 37.76 37.76 37.73 37.73 0.6K
15:26 37.76 37.76 37.76 37.76 0.6K
15:28 37.73 37.73 37.73 37.73 0.4K
15:29 37.73 37.77 37.73 37.77 0.5K
15:30 37.72 37.75 37.72 37.74 1.0K
15:32 37.72 37.77 37.72 37.77 1.1K
15:33 37.75 37.75 37.75 37.75 0.6K
15:34 37.75 37.75 37.75 37.74 0.3K
15:36 37.77 37.77 37.77 37.77 0.1K
15:37 37.74 37.74 37.74 37.74 0.2K
15:39 37.76 37.76 37.76 37.76 0.5K
15:40 37.79 37.79 37.79 37.79 0.1K
15:41 37.77 37.77 37.77 37.77 0.9K
15:43 37.80 37.80 37.73 37.73 0.4K
15:45 37.78 37.78 37.78 37.78 0.5K
15:46 37.79 37.79 37.79 37.79 0.2K
15:47 37.80 37.80 37.76 37.76 0.3K
15:50 37.73 37.79 37.73 37.79 0.5K
15:51 37.78 37.80 37.78 37.80 0.4K
15:52 37.77 37.80 37.76 37.80 1.6K
15:53 37.80 37.80 37.74 37.79 0.8K
15:54 37.79 37.80 37.77 37.80 0.5K
15:55 37.80 37.80 37.79 37.80 1.4K
15:56 37.80 37.85 37.80 37.85 3.0K
15:57 37.85 37.85 37.83 37.85 1.5K
15:58 37.85 37.85 37.82 37.85 1.4K
15:59 37.84 37.90 37.84 37.90 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available