Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.90 37.84 37.84 18.2K
09:32 37.83 37.84 37.79 37.84 2.3K
09:34 37.82 37.82 37.82 37.82 0.5K
09:35 37.78 37.81 37.78 37.81 1.4K
09:36 37.77 37.77 37.77 37.77 0.3K
09:37 37.70 37.70 37.70 37.70 0.4K
09:38 37.87 37.87 37.87 37.87 0.1K
09:39 37.80 37.80 37.80 37.80 0.5K
09:40 37.78 37.78 37.75 37.75 0.6K
09:41 37.76 37.76 37.76 37.76 0.3K
09:42 37.74 37.74 37.71 37.71 1.7K
09:43 37.70 37.70 37.70 37.70 1.7K
09:44 37.66 37.70 37.66 37.70 1.2K
09:45 37.66 37.69 37.66 37.69 0.6K
09:47 37.65 37.65 37.65 37.65 0.5K
09:49 37.63 37.63 37.63 37.63 0.5K
09:50 37.66 37.66 37.65 37.65 0.2K
09:51 37.67 37.67 37.67 37.67 0.2K
09:53 37.64 37.67 37.63 37.63 2.0K
09:54 37.60 37.60 37.60 37.60 0.2K
09:55 37.62 37.62 37.62 37.62 1.3K
09:56 37.63 37.67 37.63 37.67 2.6K
09:57 37.65 37.65 37.65 37.65 0.1K
09:58 37.60 37.64 37.60 37.64 1.0K
09:59 37.64 37.64 37.64 37.64 3.2K
10:00 37.64 37.64 37.51 37.58 1.6K
10:01 37.64 37.64 37.58 37.58 1.7K
10:03 37.58 37.58 37.58 37.58 0.8K
10:04 37.72 37.72 37.72 37.72 0.2K
10:05 37.70 37.70 37.69 37.69 0.4K
10:06 37.72 37.72 37.65 37.65 1.1K
10:08 37.65 37.65 37.65 37.65 0.1K
10:09 37.65 37.65 37.65 37.65 0.4K
10:10 37.63 37.63 37.63 37.63 0.7K
10:12 37.60 37.60 37.60 37.60 0.1K
10:14 37.64 37.64 37.64 37.64 0.6K
10:15 37.64 37.64 37.64 37.64 0.1K
10:16 37.64 37.64 37.60 37.60 1.6K
10:17 37.60 37.64 37.59 37.58 2.0K
10:18 37.64 37.64 37.64 37.64 0.2K
10:19 37.65 37.65 37.65 37.65 0.5K
10:22 37.65 37.65 37.60 37.60 0.5K
10:23 37.67 37.67 37.67 37.67 0.4K
10:24 37.65 37.65 37.60 37.60 1.1K
10:26 37.61 37.61 37.61 37.61 0.2K
10:28 37.63 37.63 37.63 37.62 0.2K
10:29 37.70 37.70 37.70 37.70 0.3K
10:33 37.69 37.69 37.69 37.69 0.8K
10:37 37.64 37.64 37.64 37.64 0.2K
10:41 37.64 37.64 37.64 37.64 0.1K
10:42 37.65 37.65 37.65 37.65 0.5K
10:48 37.66 37.66 37.66 37.66 1.8K
10:49 37.62 37.62 37.62 37.62 0.5K
10:51 37.65 37.69 37.65 37.69 0.6K
10:52 37.66 37.66 37.66 37.66 0.3K
10:54 37.67 37.67 37.67 37.67 3.6K
10:55 37.65 37.65 37.65 37.65 0.6K
10:58 37.63 37.63 37.63 37.63 0.4K
10:59 37.65 37.65 37.65 37.65 0.1K
11:00 37.66 37.66 37.66 37.66 0.8K
11:01 37.65 37.65 37.65 37.65 0.5K
11:02 37.65 37.65 37.63 37.63 2.3K
11:03 37.64 37.64 37.64 37.64 0.4K
11:05 37.64 37.64 37.64 37.64 1.2K
11:07 37.61 37.61 37.61 37.61 0.4K
11:08 37.62 37.65 37.62 37.64 1.5K
11:09 37.64 37.64 37.64 37.64 1.8K
11:10 37.64 37.64 37.64 37.64 0.7K
11:15 37.66 37.66 37.66 37.66 0.3K
11:19 37.63 37.63 37.63 37.63 0.1K
11:20 37.61 37.61 37.61 37.61 1.7K
11:21 37.59 37.59 37.59 37.59 1.4K
11:22 37.61 37.61 37.61 37.60 1.2K
11:24 37.59 37.59 37.59 37.59 0.7K
11:27 37.60 37.60 37.60 37.60 1.0K
11:29 37.61 37.61 37.61 37.61 0.4K
11:34 37.64 37.64 37.64 37.64 0.9K
11:39 37.64 37.64 37.64 37.64 0.4K
11:41 37.64 37.64 37.64 37.64 0.2K
11:45 37.64 37.64 37.64 37.64 0.1K
11:47 37.63 37.63 37.63 37.63 0.5K
11:48 37.62 37.62 37.62 37.62 0.7K
11:50 37.60 37.60 37.60 37.60 1.9K
11:51 37.64 37.64 37.60 37.60 0.3K
11:53 37.64 37.64 37.64 37.64 2.4K
11:54 37.63 37.63 37.63 37.63 0.4K
12:02 37.62 37.62 37.62 37.62 0.3K
12:03 37.62 37.62 37.62 37.62 0.3K
12:04 37.59 37.59 37.59 37.59 2.1K
12:06 37.61 37.61 37.61 37.61 0.6K
12:07 37.62 37.62 37.62 37.62 1.2K
12:08 37.61 37.61 37.59 37.59 1.7K
12:11 37.60 37.60 37.60 37.60 0.5K
12:17 37.58 37.58 37.58 37.58 0.8K
12:20 37.56 37.60 37.56 37.60 0.8K
12:24 37.59 37.59 37.59 37.59 0.7K
12:25 37.59 37.61 37.59 37.61 0.4K
12:28 37.63 37.63 37.59 37.59 0.4K
12:30 37.59 37.59 37.59 37.59 0.2K
12:32 37.60 37.60 37.60 37.60 0.4K
12:34 37.58 37.59 37.57 37.59 2.7K
12:35 37.59 37.59 37.58 37.58 0.4K
12:39 37.56 37.56 37.56 37.56 1.2K
12:40 37.57 37.57 37.57 37.57 0.4K
12:41 37.58 37.58 37.58 37.58 0.3K
12:42 37.55 37.55 37.55 37.55 0.3K
12:45 37.55 37.55 37.55 37.55 0.2K
12:47 37.59 37.59 37.59 37.59 0.7K
12:48 37.59 37.59 37.57 37.57 1.7K
12:49 37.56 37.56 37.56 37.56 0.2K
12:50 37.57 37.58 37.57 37.58 0.3K
12:54 37.56 37.56 37.56 37.56 0.1K
12:55 37.60 37.60 37.60 37.60 0.2K
12:56 37.55 37.55 37.55 37.55 0.1K
12:59 37.57 37.58 37.57 37.58 4.3K
13:02 37.61 37.61 37.61 37.61 0.2K
13:05 37.60 37.60 37.59 37.59 0.3K
13:06 37.61 37.61 37.61 37.60 2.4K
13:10 37.64 37.64 37.64 37.64 0.2K
13:11 37.64 37.64 37.64 37.64 0.4K
13:12 37.61 37.61 37.61 37.60 0.1K
13:13 37.60 37.60 37.60 37.60 0.2K
13:14 37.58 37.58 37.58 37.58 2.5K
13:16 37.56 37.57 37.56 37.57 0.4K
13:20 37.55 37.56 37.55 37.56 0.6K
13:21 37.55 37.56 37.55 37.56 1.7K
13:24 37.57 37.57 37.56 37.56 0.6K
13:32 37.54 37.54 37.54 37.54 1.0K
13:35 37.56 37.56 37.56 37.56 1.1K
13:36 37.57 37.57 37.57 37.57 0.3K
13:38 37.60 37.60 37.60 37.60 0.6K
13:39 37.60 37.60 37.59 37.59 1.4K
13:40 37.54 37.54 37.54 37.54 0.3K
13:41 37.59 37.60 37.59 37.60 0.5K
13:43 37.63 37.63 37.59 37.59 2.9K
13:47 37.63 37.63 37.57 37.57 0.6K
13:48 37.58 37.58 37.58 37.58 0.3K
13:52 37.57 37.57 37.57 37.57 0.9K
13:55 37.58 37.58 37.53 37.53 10.1K
13:58 37.55 37.55 37.55 37.55 0.3K
14:01 37.56 37.56 37.56 37.56 0.3K
14:02 37.53 37.53 37.53 37.53 1.2K
14:05 37.51 37.51 37.51 37.51 0.4K
14:07 37.49 37.49 37.49 37.49 0.6K
14:08 37.51 37.51 37.51 37.51 0.3K
14:09 37.50 37.50 37.50 37.49 1.0K
14:10 37.48 37.51 37.48 37.51 1.1K
14:12 37.49 37.49 37.49 37.49 0.4K
14:13 37.48 37.48 37.48 37.48 0.8K
14:17 37.52 37.52 37.49 37.49 1.4K
14:20 37.52 37.52 37.51 37.51 0.7K
14:24 37.49 37.49 37.49 37.49 0.4K
14:26 37.52 37.52 37.52 37.52 0.2K
14:30 37.53 37.53 37.53 37.53 0.3K
14:31 37.54 37.54 37.54 37.54 0.2K
14:34 37.54 37.54 37.54 37.54 1.1K
14:38 37.49 37.56 37.49 37.56 3.8K
14:39 37.55 37.55 37.55 37.55 0.2K
14:41 37.56 37.56 37.56 37.56 0.4K
14:42 37.54 37.54 37.54 37.54 0.5K
14:45 37.49 37.53 37.49 37.53 1.0K
14:47 37.56 37.56 37.56 37.56 0.2K
14:48 37.58 37.58 37.58 37.58 0.2K
14:52 37.56 37.56 37.56 37.56 1.2K
14:54 37.56 37.56 37.55 37.55 0.3K
14:56 37.53 37.53 37.53 37.53 0.1K
14:58 37.56 37.56 37.56 37.56 0.5K
15:00 37.55 37.55 37.55 37.55 0.7K
15:03 37.55 37.55 37.54 37.54 0.4K
15:04 37.54 37.54 37.54 37.54 1.0K
15:11 37.55 37.55 37.55 37.55 0.7K
15:13 37.52 37.52 37.52 37.52 1.0K
15:16 37.53 37.53 37.53 37.53 2.2K
15:17 37.51 37.51 37.51 37.51 0.2K
15:20 37.50 37.50 37.50 37.50 0.5K
15:21 37.55 37.55 37.50 37.51 1.6K
15:22 37.50 37.54 37.50 37.54 0.7K
15:26 37.53 37.54 37.53 37.54 1.5K
15:27 37.51 37.52 37.51 37.52 0.4K
15:28 37.52 37.53 37.51 37.51 2.5K
15:29 37.50 37.50 37.50 37.50 0.4K
15:30 37.51 37.51 37.51 37.51 0.5K
15:31 37.50 37.50 37.50 37.50 0.3K
15:32 37.50 37.50 37.50 37.50 1.4K
15:33 37.51 37.51 37.50 37.50 3.0K
15:34 37.51 37.51 37.50 37.50 4.7K
15:35 37.48 37.48 37.48 37.48 0.4K
15:38 37.50 37.50 37.50 37.49 0.2K
15:39 37.49 37.49 37.49 37.49 0.6K
15:40 37.50 37.50 37.50 37.50 0.3K
15:41 37.50 37.50 37.50 37.49 0.3K
15:42 37.50 37.50 37.50 37.49 1.0K
15:45 37.49 37.49 37.49 37.49 0.6K
15:46 37.49 37.50 37.49 37.50 2.7K
15:50 37.51 37.55 37.51 37.55 1.1K
15:51 37.55 37.55 37.55 37.55 0.2K
15:52 37.55 37.55 37.55 37.55 0.4K
15:53 37.54 37.54 37.54 37.54 0.4K
15:56 37.54 37.54 37.50 37.50 1.2K
15:57 37.54 37.54 37.54 37.54 0.2K
15:58 37.53 37.53 37.53 37.53 0.5K
15:59 37.58 37.58 37.50 37.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available