Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.13 38.13 38.13 38.13 9.2K
09:31 38.01 38.08 38.01 38.08 1.3K
09:33 38.08 38.08 38.08 38.08 0.4K
09:34 38.08 38.08 38.08 38.08 0.2K
09:36 38.03 38.03 38.03 38.03 0.3K
09:37 38.08 38.08 38.08 38.08 0.2K
09:38 38.05 38.09 38.05 38.08 3.0K
09:40 38.04 38.11 38.04 38.10 2.1K
09:43 38.15 38.15 38.15 38.15 1.4K
09:44 38.11 38.11 38.11 38.10 0.3K
09:45 38.11 38.11 38.11 38.10 0.7K
09:46 38.11 38.11 38.11 38.10 0.5K
09:47 38.06 38.08 38.06 38.08 4.1K
09:48 38.08 38.12 38.07 38.07 0.9K
09:50 38.10 38.10 38.10 38.10 0.9K
09:52 38.10 38.10 38.10 38.10 0.4K
09:53 38.10 38.10 38.10 38.10 0.3K
09:55 38.06 38.06 38.06 38.06 0.3K
09:59 38.09 38.10 38.07 38.10 2.8K
10:00 38.06 38.06 38.06 38.06 0.1K
10:01 38.04 38.08 38.04 38.08 0.8K
10:02 38.07 38.07 38.06 38.06 0.5K
10:05 38.07 38.09 38.07 38.09 0.5K
10:06 38.07 38.07 38.07 38.07 0.6K
10:09 38.07 38.07 38.07 38.07 2.0K
10:10 38.04 38.04 38.04 38.04 0.1K
10:12 38.07 38.07 38.06 38.07 0.4K
10:13 38.12 38.12 38.12 38.12 0.1K
10:14 38.06 38.06 38.06 38.06 0.3K
10:15 38.08 38.08 38.06 38.06 0.9K
10:16 38.07 38.07 38.07 38.07 0.6K
10:17 38.08 38.08 38.08 38.08 0.1K
10:18 38.07 38.07 38.07 38.07 5.1K
10:20 38.10 38.10 38.10 38.10 0.6K
10:22 38.11 38.11 38.11 38.11 1.2K
10:23 38.10 38.10 38.10 38.10 0.2K
10:24 38.09 38.09 38.09 38.09 1.0K
10:26 38.11 38.11 38.11 38.11 0.1K
10:27 38.11 38.11 38.11 38.11 0.6K
10:30 38.10 38.10 38.10 38.10 0.2K
10:31 38.08 38.08 38.08 38.08 0.2K
10:32 38.10 38.10 38.07 38.07 3.2K
10:33 38.05 38.05 38.05 38.05 0.1K
10:34 38.06 38.06 38.06 38.06 0.4K
10:35 38.06 38.06 38.06 38.06 0.5K
10:36 38.06 38.06 38.06 38.06 0.2K
10:39 38.07 38.07 38.07 38.07 2.0K
10:40 38.09 38.09 38.08 38.09 2.0K
10:41 38.09 38.09 38.09 38.09 0.6K
10:42 38.09 38.09 38.09 38.09 0.6K
10:43 38.09 38.12 38.09 38.12 0.5K
10:44 38.09 38.09 38.09 38.09 0.7K
10:46 38.06 38.12 38.06 38.12 0.5K
10:48 38.09 38.09 38.09 38.09 0.3K
10:49 38.12 38.12 38.09 38.09 0.4K
10:51 38.10 38.12 38.09 38.09 3.1K
10:52 38.09 38.09 38.05 38.05 6.3K
10:53 38.11 38.11 38.09 38.09 0.4K
10:55 38.09 38.09 38.09 38.09 1.0K
11:03 38.08 38.08 38.05 38.05 0.8K
11:11 38.08 38.08 38.08 38.08 0.3K
11:18 38.10 38.10 38.10 38.10 0.3K
11:20 38.10 38.10 38.10 38.10 0.3K
11:21 38.10 38.11 38.10 38.11 0.7K
11:22 38.12 38.12 38.11 38.11 1.4K
11:23 38.12 38.12 38.12 38.12 0.6K
11:24 38.10 38.10 38.09 38.09 1.0K
11:27 38.10 38.10 38.10 38.10 0.6K
11:31 38.09 38.09 38.09 38.09 1.7K
11:34 38.11 38.11 38.11 38.11 0.2K
11:36 38.11 38.11 38.11 38.11 1.1K
11:38 38.09 38.09 38.09 38.09 0.1K
11:42 38.05 38.08 38.05 38.08 1.4K
11:43 38.09 38.09 38.09 38.09 0.2K
11:44 38.07 38.07 38.07 38.07 1.2K
11:53 38.08 38.08 38.07 38.07 1.3K
11:56 38.08 38.08 38.08 38.08 0.6K
11:57 38.08 38.08 38.08 38.08 1.2K
11:58 38.08 38.08 38.06 38.06 0.3K
11:59 38.06 38.06 38.06 38.06 0.3K
12:00 38.08 38.08 38.08 38.08 0.5K
12:01 38.08 38.08 38.07 38.07 1.0K
12:02 38.08 38.08 38.08 38.08 0.2K
12:04 38.07 38.07 38.07 38.07 0.7K
12:07 38.05 38.05 38.05 38.05 0.2K
12:08 38.05 38.07 38.05 38.07 1.1K
12:09 38.08 38.08 38.08 38.08 0.1K
12:11 38.08 38.08 38.08 38.08 0.5K
12:21 38.09 38.09 38.05 38.05 0.3K
12:22 38.08 38.08 38.08 38.08 1.4K
12:25 38.10 38.10 38.10 38.10 0.3K
12:29 38.08 38.08 38.08 38.08 1.9K
12:30 38.09 38.09 38.09 38.09 1.0K
12:32 38.10 38.10 38.10 38.09 0.2K
12:34 38.09 38.10 38.09 38.10 0.3K
12:35 38.09 38.09 38.09 38.09 1.1K
12:38 38.08 38.08 38.08 38.08 0.8K
12:41 38.08 38.08 38.08 38.08 0.4K
12:43 38.07 38.07 38.07 38.07 0.3K
12:45 38.08 38.08 38.07 38.07 0.3K
12:47 38.05 38.05 38.05 38.05 0.7K
12:48 38.08 38.08 38.08 38.08 0.2K
12:49 38.08 38.08 38.05 38.08 3.3K
12:50 38.09 38.09 38.08 38.08 0.4K
12:57 38.08 38.08 38.08 38.08 2.0K
13:02 38.08 38.08 38.08 38.08 2.0K
13:03 38.12 38.12 38.12 38.12 1.0K
13:05 38.05 38.09 38.05 38.09 0.7K
13:08 38.09 38.09 38.09 38.09 0.6K
13:10 38.09 38.09 38.06 38.06 0.7K
13:11 38.09 38.09 38.09 38.09 0.7K
13:18 38.10 38.10 38.10 38.10 0.2K
13:20 38.09 38.09 38.09 38.09 0.1K
13:21 38.07 38.07 38.07 38.07 0.7K
13:24 38.08 38.08 38.06 38.06 0.9K
13:28 38.10 38.10 38.10 38.10 0.1K
13:30 38.09 38.09 38.09 38.09 1.0K
13:31 38.09 38.09 38.05 38.05 0.4K
13:34 38.09 38.09 38.09 38.09 0.7K
13:35 38.10 38.10 38.10 38.09 0.2K
13:41 38.09 38.09 38.09 38.09 0.7K
13:47 38.08 38.08 38.08 38.08 0.3K
13:53 38.10 38.10 38.10 38.10 0.1K
13:54 38.09 38.09 38.09 38.09 0.9K
13:55 38.06 38.06 38.06 38.06 0.5K
13:59 38.11 38.11 38.11 38.11 0.5K
14:00 38.09 38.09 38.09 38.09 0.3K
14:02 38.08 38.09 38.08 38.09 0.5K
14:03 38.09 38.10 38.09 38.10 1.2K
14:04 38.09 38.09 38.09 38.09 0.7K
14:06 38.06 38.06 38.06 38.06 0.2K
14:07 38.09 38.09 38.09 38.09 0.3K
14:08 38.08 38.11 38.08 38.11 0.8K
14:10 38.10 38.10 38.10 38.10 0.6K
14:15 38.11 38.13 38.09 38.09 10.1K
14:16 38.10 38.10 38.10 38.10 1.1K
14:19 38.10 38.10 38.10 38.10 0.4K
14:20 38.09 38.09 38.09 38.09 0.3K
14:22 38.10 38.10 38.10 38.10 0.2K
14:24 38.11 38.11 38.11 38.10 0.2K
14:25 38.11 38.11 38.11 38.11 1.3K
14:27 38.11 38.11 38.11 38.11 3.3K
14:28 38.20 38.20 38.20 38.20 0.2K
14:32 38.20 38.20 38.20 38.20 0.1K
14:33 38.16 38.17 38.16 38.17 0.4K
14:38 38.17 38.17 38.14 38.15 1.0K
14:39 38.11 38.11 38.08 38.08 4.1K
14:40 38.12 38.14 38.12 38.14 1.1K
14:41 38.10 38.10 38.10 38.10 0.2K
14:42 38.14 38.14 38.14 38.14 0.4K
14:45 38.14 38.14 38.14 38.14 0.4K
14:46 38.13 38.13 38.13 38.13 0.4K
14:47 38.12 38.12 38.12 38.12 0.2K
14:48 38.12 38.12 38.12 38.12 0.2K
14:50 38.11 38.11 38.11 38.11 0.6K
14:51 38.12 38.12 38.12 38.12 0.1K
14:52 38.12 38.12 38.10 38.10 0.6K
14:54 38.12 38.12 38.12 38.12 0.8K
14:55 38.13 38.13 38.09 38.09 3.0K
15:04 38.11 38.11 38.11 38.11 0.6K
15:05 38.11 38.11 38.11 38.11 1.5K
15:07 38.12 38.12 38.12 38.12 0.2K
15:08 38.13 38.13 38.11 38.11 0.2K
15:10 38.13 38.13 38.13 38.13 0.5K
15:11 38.10 38.10 38.10 38.10 0.3K
15:12 38.11 38.11 38.11 38.11 0.1K
15:13 38.10 38.10 38.10 38.10 0.2K
15:14 38.11 38.13 38.11 38.13 0.5K
15:18 38.11 38.11 38.11 38.11 0.2K
15:21 38.11 38.11 38.11 38.11 1.2K
15:24 38.12 38.12 38.12 38.12 3.0K
15:25 38.12 38.12 38.12 38.12 1.6K
15:26 38.13 38.13 38.09 38.11 1.0K
15:28 38.10 38.11 38.10 38.11 0.4K
15:30 38.11 38.11 38.11 38.11 0.6K
15:32 38.13 38.13 38.13 38.13 0.5K
15:34 38.11 38.11 38.11 38.11 0.6K
15:35 38.10 38.10 38.10 38.10 0.3K
15:36 38.13 38.13 38.13 38.13 1.2K
15:38 38.11 38.11 38.11 38.10 0.3K
15:40 38.11 38.11 38.11 38.11 0.7K
15:42 38.12 38.12 38.11 38.11 1.4K
15:46 38.12 38.12 38.12 38.12 1.3K
15:47 38.14 38.14 38.12 38.12 1.5K
15:51 38.13 38.13 38.12 38.12 0.8K
15:52 38.15 38.15 38.15 38.15 4.4K
15:54 38.15 38.15 38.15 38.15 0.2K
15:55 38.18 38.18 38.18 38.18 1.2K
15:56 38.15 38.15 38.11 38.12 4.7K
15:57 38.11 38.15 38.11 38.15 4.8K
15:59 38.12 38.12 38.11 38.12 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available