Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.87 37.87 37.87 37.87 4.6K
09:32 37.94 37.94 37.94 37.94 1.6K
09:35 37.87 37.87 37.80 37.80 2.0K
09:37 37.88 37.88 37.88 37.88 0.4K
09:38 37.89 37.89 37.89 37.89 0.9K
09:41 37.88 37.88 37.88 37.88 1.2K
09:43 37.89 37.89 37.89 37.89 0.3K
09:45 37.85 37.88 37.85 37.87 3.9K
09:48 37.85 37.85 37.85 37.85 0.1K
09:50 37.86 37.86 37.84 37.85 0.4K
09:51 37.84 37.84 37.84 37.84 1.1K
09:52 37.87 37.87 37.84 37.84 2.0K
09:54 37.84 37.84 37.84 37.84 0.5K
09:57 37.84 37.86 37.84 37.86 0.6K
09:58 37.84 37.84 37.84 37.84 0.1K
09:59 37.86 37.86 37.86 37.86 0.4K
10:00 37.84 37.84 37.84 37.84 0.6K
10:02 37.87 37.87 37.86 37.86 3.8K
10:03 37.87 37.87 37.87 37.87 0.4K
10:04 37.91 37.91 37.91 37.91 0.4K
10:06 37.93 37.93 37.93 37.93 0.1K
10:07 37.93 37.93 37.93 37.93 0.5K
10:11 37.90 37.90 37.90 37.90 0.3K
10:12 37.89 37.89 37.89 37.89 0.2K
10:14 37.93 37.93 37.93 37.93 0.2K
10:15 37.90 37.90 37.89 37.90 1.5K
10:19 37.87 37.87 37.87 37.87 3.4K
10:20 37.89 37.89 37.89 37.89 0.4K
10:22 37.90 37.90 37.89 37.89 2.9K
10:26 37.88 37.88 37.88 37.88 1.1K
10:29 37.88 37.88 37.88 37.88 0.3K
10:30 37.86 37.86 37.86 37.86 0.7K
10:32 37.84 37.84 37.84 37.84 1.1K
10:34 37.85 37.85 37.85 37.85 0.2K
10:35 37.85 37.85 37.85 37.85 0.8K
10:36 37.83 37.84 37.83 37.84 1.1K
10:37 37.84 37.84 37.84 37.84 1.5K
10:42 37.83 37.83 37.83 37.83 0.2K
10:43 37.83 37.83 37.83 37.83 0.8K
10:46 37.82 37.82 37.82 37.82 0.4K
10:47 37.78 37.78 37.78 37.78 0.9K
10:48 37.76 37.76 37.74 37.74 0.6K
10:50 37.72 37.75 37.72 37.75 0.4K
10:53 37.75 37.75 37.72 37.73 3.6K
10:54 37.73 37.73 37.73 37.73 1.7K
10:57 37.76 37.76 37.76 37.76 0.9K
10:59 37.83 37.83 37.83 37.83 0.1K
11:00 37.80 37.80 37.78 37.80 1.6K
11:01 37.80 37.80 37.80 37.80 0.6K
11:02 37.80 37.80 37.80 37.80 0.1K
11:03 37.80 37.80 37.80 37.80 1.0K
11:04 37.78 37.78 37.78 37.78 0.3K
11:05 37.79 37.79 37.79 37.79 0.1K
11:08 37.76 37.76 37.76 37.76 0.6K
11:09 37.78 37.78 37.78 37.78 0.3K
11:12 37.76 37.76 37.73 37.73 2.3K
11:13 37.72 37.74 37.72 37.74 1.4K
11:18 37.74 37.75 37.74 37.75 0.3K
11:20 37.74 37.74 37.74 37.74 0.3K
11:22 37.75 37.75 37.75 37.74 0.2K
11:24 37.75 37.75 37.75 37.74 0.1K
11:25 37.75 37.75 37.75 37.75 0.7K
11:26 37.75 37.75 37.75 37.74 0.1K
11:27 37.75 37.75 37.75 37.75 0.6K
11:31 37.73 37.73 37.73 37.73 0.5K
11:33 37.75 37.75 37.75 37.75 0.1K
11:34 37.76 37.77 37.76 37.77 0.8K
11:35 37.77 37.77 37.77 37.77 0.1K
11:36 37.77 37.77 37.77 37.77 0.3K
11:40 37.77 37.79 37.77 37.79 0.4K
11:41 37.79 37.79 37.79 37.79 1.2K
11:45 37.79 37.79 37.79 37.79 1.1K
11:46 37.80 37.80 37.76 37.76 2.5K
11:47 37.79 37.79 37.79 37.79 0.6K
11:51 37.71 37.76 37.71 37.76 1.2K
11:53 37.78 37.78 37.78 37.78 1.1K
11:54 37.79 37.79 37.79 37.79 0.2K
11:59 37.72 37.72 37.72 37.72 0.2K
12:00 37.75 37.75 37.75 37.75 4.2K
12:03 37.73 37.73 37.70 37.70 2.1K
12:11 37.70 37.70 37.67 37.67 1.8K
12:12 37.70 37.70 37.70 37.70 1.6K
12:13 37.65 37.65 37.65 37.65 4.1K
12:14 37.67 37.67 37.67 37.67 1.9K
12:18 37.69 37.69 37.69 37.69 0.6K
12:24 37.69 37.69 37.69 37.69 0.8K
12:25 37.68 37.68 37.68 37.68 0.7K
12:28 37.65 37.65 37.65 37.65 0.5K
12:31 37.64 37.64 37.63 37.63 0.3K
12:32 37.66 37.66 37.66 37.66 0.3K
12:36 37.64 37.65 37.64 37.65 2.5K
12:42 37.65 37.65 37.65 37.65 0.3K
12:44 37.66 37.66 37.66 37.66 0.2K
12:45 37.65 37.65 37.65 37.65 0.1K
12:46 37.65 37.65 37.65 37.65 0.1K
12:47 37.64 37.67 37.64 37.67 2.9K
12:48 37.64 37.64 37.64 37.64 2.4K
12:49 37.65 37.65 37.65 37.65 0.3K
12:50 37.64 37.66 37.64 37.66 0.7K
12:54 37.67 37.69 37.67 37.67 1.2K
12:55 37.64 37.67 37.64 37.67 1.2K
12:56 37.65 37.65 37.65 37.65 0.2K
12:58 37.61 37.61 37.61 37.61 2.1K
13:05 37.56 37.56 37.56 37.56 0.8K
13:06 37.57 37.57 37.57 37.57 0.3K
13:08 37.58 37.58 37.58 37.58 0.1K
13:10 37.59 37.59 37.59 37.59 0.8K
13:11 37.56 37.56 37.56 37.56 0.5K
13:13 37.56 37.56 37.55 37.55 0.6K
13:14 37.55 37.55 37.55 37.55 1.2K
13:15 37.55 37.55 37.55 37.55 1.0K
13:16 37.64 37.64 37.64 37.64 0.3K
13:19 37.60 37.60 37.60 37.60 0.2K
13:20 37.59 37.59 37.59 37.59 0.1K
13:23 37.59 37.59 37.59 37.59 0.3K
13:24 37.55 37.55 37.55 37.55 1.8K
13:25 37.55 37.55 37.55 37.55 1.2K
13:28 37.57 37.57 37.57 37.57 0.9K
13:32 37.53 37.53 37.53 37.53 0.7K
13:37 37.62 37.62 37.60 37.60 0.5K
13:38 37.58 37.60 37.58 37.60 4.6K
13:39 37.58 37.58 37.58 37.58 1.7K
13:40 37.58 37.58 37.58 37.58 0.4K
13:41 37.60 37.60 37.60 37.60 0.1K
13:42 37.59 37.59 37.59 37.59 0.5K
13:43 37.60 37.62 37.60 37.62 3.1K
13:45 37.60 37.60 37.60 37.60 0.5K
13:46 37.60 37.61 37.60 37.60 5.8K
13:50 37.59 37.59 37.59 37.59 1.0K
13:51 37.62 37.62 37.62 37.62 0.7K
13:52 37.60 37.64 37.60 37.64 0.2K
13:53 37.62 37.62 37.62 37.62 0.5K
14:00 37.61 37.61 37.61 37.61 0.1K
14:02 37.63 37.63 37.63 37.63 1.1K
14:03 37.63 37.63 37.63 37.63 3.2K
14:04 37.64 37.64 37.64 37.64 1.0K
14:06 37.64 37.64 37.64 37.64 0.5K
14:07 37.64 37.64 37.64 37.64 0.2K
14:09 37.64 37.64 37.64 37.64 0.3K
14:11 37.64 37.65 37.64 37.65 1.1K
14:13 37.64 37.64 37.64 37.64 0.3K
14:15 37.64 37.64 37.64 37.64 2.2K
14:16 37.65 37.65 37.65 37.65 1.4K
14:17 37.67 37.67 37.67 37.67 1.0K
14:19 37.67 37.67 37.67 37.67 0.1K
14:23 37.66 37.66 37.66 37.66 0.1K
14:24 37.65 37.65 37.65 37.65 5.6K
14:25 37.65 37.65 37.65 37.65 1.8K
14:26 37.67 37.67 37.67 37.67 0.5K
14:27 37.67 37.67 37.67 37.67 1.9K
14:28 37.67 37.67 37.67 37.67 0.9K
14:29 37.67 37.67 37.65 37.65 0.5K
14:31 37.68 37.68 37.68 37.68 0.1K
14:32 37.67 37.67 37.66 37.67 4.7K
14:33 37.67 37.67 37.67 37.67 0.5K
14:34 37.68 37.68 37.68 37.67 0.8K
14:37 37.69 37.69 37.69 37.69 0.2K
14:40 37.71 37.71 37.71 37.71 0.9K
14:41 37.70 37.70 37.70 37.70 0.4K
14:45 37.68 37.68 37.68 37.68 0.2K
14:46 37.70 37.70 37.68 37.68 2.5K
14:49 37.69 37.69 37.69 37.69 0.3K
14:50 37.70 37.71 37.69 37.70 1.9K
14:51 37.71 37.71 37.70 37.70 0.7K
14:53 37.73 37.73 37.73 37.73 0.2K
14:54 37.72 37.72 37.72 37.72 1.3K
14:55 37.72 37.75 37.72 37.75 1.2K
14:58 37.75 37.75 37.75 37.75 0.5K
15:00 37.83 37.83 37.83 37.83 0.2K
15:03 37.90 37.90 37.90 37.90 0.7K
15:06 37.83 37.83 37.77 37.77 0.6K
15:07 37.76 37.85 37.76 37.85 1.8K
15:12 37.86 37.86 37.86 37.85 0.5K
15:17 37.88 37.88 37.88 37.88 0.1K
15:19 37.87 37.87 37.77 37.77 0.7K
15:21 37.80 37.80 37.80 37.80 0.4K
15:22 37.77 37.77 37.77 37.77 0.2K
15:23 37.73 37.73 37.73 37.73 0.5K
15:24 37.73 37.76 37.73 37.76 0.9K
15:25 37.74 37.74 37.74 37.74 0.9K
15:28 37.71 37.71 37.71 37.71 0.6K
15:29 37.67 37.67 37.67 37.67 0.1K
15:30 37.71 37.71 37.71 37.71 0.2K
15:31 37.71 37.71 37.71 37.71 0.3K
15:32 37.73 37.73 37.73 37.73 1.3K
15:33 37.71 37.71 37.71 37.71 0.5K
15:36 37.75 37.75 37.75 37.75 0.2K
15:38 37.67 37.67 37.67 37.67 0.6K
15:39 37.67 37.67 37.67 37.67 1.7K
15:40 37.72 37.72 37.72 37.72 0.1K
15:41 37.76 37.76 37.76 37.76 0.1K
15:42 37.63 37.63 37.63 37.63 0.3K
15:43 37.63 37.76 37.63 37.76 1.5K
15:44 37.72 37.72 37.72 37.72 1.0K
15:45 37.77 37.77 37.77 37.77 0.2K
15:46 37.78 37.78 37.72 37.72 0.9K
15:49 37.72 37.72 37.72 37.72 0.4K
15:50 37.72 37.72 37.71 37.71 6.6K
15:51 37.71 37.71 37.71 37.71 1.2K
15:52 37.68 37.68 37.68 37.68 0.2K
15:53 37.75 37.75 37.75 37.75 0.4K
15:55 37.71 37.77 37.71 37.71 2.9K
15:56 37.65 37.65 37.65 37.65 0.1K
15:57 37.77 37.77 37.77 37.77 0.5K
15:58 37.67 37.67 37.67 37.67 0.4K
15:59 37.71 37.75 37.67 37.71 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available