Reaves Utility

UTG
🏛️ usa →
39.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 37.99 37.99 37.99 6.1K
09:38 37.90 37.90 37.90 37.90 2.5K
09:40 37.84 37.93 37.84 37.93 1.0K
09:41 37.93 38.00 37.93 37.93 0.8K
09:42 37.93 37.93 37.93 37.93 0.7K
09:43 37.93 38.05 37.93 38.05 2.5K
09:45 38.05 38.05 38.05 38.05 0.3K
09:46 37.93 37.96 37.93 37.96 1.2K
09:47 37.82 37.95 37.82 37.95 1.1K
09:50 37.94 37.94 37.94 37.94 0.2K
09:55 38.05 38.05 38.05 38.05 1.0K
09:56 37.94 37.94 37.94 37.94 0.4K
09:59 37.96 37.96 37.94 37.94 0.5K
10:01 37.96 37.96 37.96 37.96 0.6K
10:03 38.05 38.05 38.05 38.05 1.0K
10:04 37.94 37.94 37.94 37.94 0.2K
10:07 37.94 37.94 37.94 37.94 0.2K
10:08 38.02 38.02 38.02 38.02 1.7K
10:10 37.97 37.97 37.97 37.97 15.1K
10:11 37.96 37.96 37.96 37.96 0.3K
10:12 38.03 38.03 38.03 38.03 0.3K
10:16 38.02 38.02 38.02 38.02 0.1K
10:17 38.03 38.03 38.03 38.03 1.6K
10:18 37.96 38.04 37.96 38.04 0.8K
10:19 38.12 38.12 38.12 38.12 0.9K
10:22 38.00 38.00 38.00 38.00 0.3K
10:23 38.08 38.08 38.08 38.08 0.8K
10:27 37.90 37.95 37.90 37.95 0.6K
10:28 38.08 38.08 38.08 38.08 0.2K
10:30 37.95 37.95 37.95 37.95 0.2K
10:36 38.02 38.02 38.02 38.02 0.3K
10:37 38.02 38.02 38.02 38.02 0.7K
10:48 38.04 38.04 38.04 38.04 0.3K
10:49 38.03 38.03 38.03 38.03 0.4K
10:54 38.02 38.08 38.02 38.04 2.5K
10:58 38.04 38.08 38.04 38.08 3.3K
10:59 38.07 38.07 38.07 38.07 3.5K
11:00 38.07 38.07 38.07 38.07 1.0K
11:02 38.04 38.04 38.04 38.04 0.3K
11:04 38.07 38.07 38.07 38.07 0.4K
11:06 38.07 38.07 38.07 38.07 0.5K
11:08 38.04 38.04 38.04 38.04 0.7K
11:22 38.07 38.07 38.07 38.07 2.8K
11:28 38.05 38.05 38.05 38.05 0.5K
11:29 38.04 38.04 38.04 38.04 0.5K
11:32 38.04 38.04 38.04 38.04 2.1K
11:34 38.05 38.05 38.05 38.05 0.6K
11:35 38.05 38.05 38.05 38.05 0.4K
11:36 38.05 38.05 38.05 38.05 0.3K
11:37 38.05 38.05 38.05 38.05 0.2K
11:39 38.10 38.10 38.05 38.05 1.6K
11:41 38.05 38.05 38.05 38.05 0.7K
11:42 38.05 38.05 38.05 38.05 0.6K
11:48 38.08 38.08 38.08 38.08 0.3K
11:54 38.10 38.10 38.10 38.10 0.1K
11:59 38.05 38.05 38.05 38.05 1.3K
12:01 38.08 38.08 38.08 38.08 0.6K
12:04 38.08 38.08 38.08 38.08 0.4K
12:07 38.08 38.10 38.06 38.09 1.4K
12:10 38.05 38.05 38.05 38.05 3.7K
12:13 38.07 38.07 38.07 38.07 1.3K
12:16 38.07 38.07 38.07 38.07 0.7K
12:18 38.07 38.07 38.07 38.07 0.2K
12:19 38.08 38.08 38.07 38.07 1.0K
12:20 38.07 38.09 38.07 38.09 0.5K
12:23 38.07 38.07 38.07 38.07 0.2K
12:24 38.07 38.07 38.07 38.07 0.4K
12:27 38.07 38.07 38.07 38.07 0.8K
12:29 38.08 38.08 38.08 38.08 0.5K
12:30 38.08 38.08 38.08 38.08 0.2K
12:33 38.07 38.07 38.07 38.07 0.2K
12:34 38.07 38.07 38.07 38.07 0.2K
12:38 38.05 38.05 38.05 38.05 0.3K
12:39 38.08 38.08 38.08 38.08 0.1K
12:43 38.06 38.06 38.06 38.06 1.2K
12:46 38.08 38.08 38.08 38.08 2.2K
12:50 38.08 38.08 38.08 38.08 0.3K
12:52 38.06 38.06 38.06 38.06 0.6K
12:57 38.10 38.10 38.09 38.09 0.3K
12:58 38.07 38.07 38.07 38.07 0.5K
12:59 38.08 38.08 38.08 38.08 1.1K
13:01 38.10 38.10 38.10 38.10 0.3K
13:02 38.11 38.11 38.10 38.10 1.3K
13:06 38.08 38.08 38.08 38.08 0.6K
13:12 38.10 38.10 38.10 38.10 1.8K
13:17 38.10 38.10 38.10 38.10 0.3K
13:19 38.12 38.12 38.12 38.12 0.2K
13:23 38.10 38.10 38.10 38.10 0.4K
13:27 38.08 38.08 38.08 38.08 0.3K
13:28 38.10 38.10 38.10 38.10 0.4K
13:34 38.09 38.10 38.09 38.10 1.5K
13:39 38.10 38.10 38.10 38.10 0.3K
13:41 38.10 38.10 38.10 38.10 0.3K
13:47 38.10 38.10 38.10 38.10 0.2K
13:49 38.09 38.09 38.09 38.09 2.1K
13:50 38.10 38.10 38.10 38.10 0.9K
13:51 38.11 38.11 38.11 38.11 0.3K
13:52 38.11 38.11 38.11 38.11 0.5K
13:53 38.12 38.15 38.12 38.15 2.2K
14:00 38.17 38.17 38.17 38.17 0.2K
14:03 38.18 38.18 38.18 38.18 0.1K
14:06 38.18 38.18 38.18 38.18 4.6K
14:07 38.17 38.17 38.17 38.17 1.1K
14:08 38.16 38.16 38.16 38.16 0.6K
14:09 38.16 38.16 38.16 38.16 1.5K
14:17 38.14 38.14 38.14 38.14 0.5K
14:22 38.14 38.14 38.14 38.14 0.2K
14:23 38.14 38.14 38.14 38.14 0.3K
14:24 38.12 38.12 38.12 38.12 0.1K
14:25 38.14 38.14 38.14 38.14 0.7K
14:28 38.17 38.17 38.17 38.17 0.1K
14:29 38.18 38.18 38.17 38.17 0.6K
14:30 38.17 38.18 38.17 38.18 0.7K
14:31 38.17 38.17 38.17 38.17 0.3K
14:33 38.17 38.17 38.17 38.17 0.1K
14:38 38.17 38.17 38.17 38.17 0.2K
14:41 38.16 38.16 38.16 38.16 0.1K
14:42 38.17 38.17 38.17 38.17 0.2K
14:43 38.17 38.17 38.17 38.17 0.3K
14:47 38.18 38.18 38.18 38.18 0.2K
14:50 38.17 38.17 38.17 38.17 0.3K
14:52 38.17 38.17 38.16 38.16 0.3K
14:53 38.16 38.16 38.16 38.16 0.3K
15:01 38.18 38.18 38.18 38.18 0.2K
15:02 38.14 38.16 38.14 38.16 0.8K
15:03 38.15 38.16 38.15 38.16 0.7K
15:04 38.18 38.18 38.18 38.18 0.4K
15:07 38.20 38.20 38.20 38.20 0.4K
15:09 38.19 38.19 38.19 38.19 0.1K
15:11 38.19 38.19 38.19 38.19 0.5K
15:12 38.19 38.19 38.18 38.18 4.0K
15:13 38.18 38.18 38.18 38.18 0.7K
15:14 38.19 38.19 38.19 38.19 1.6K
15:17 38.19 38.19 38.18 38.18 0.4K
15:18 38.18 38.18 38.18 38.18 0.8K
15:20 38.18 38.19 38.18 38.19 2.9K
15:22 38.16 38.18 38.16 38.18 1.7K
15:23 38.17 38.19 38.17 38.19 0.4K
15:25 38.15 38.15 38.15 38.15 0.1K
15:26 38.15 38.15 38.15 38.15 0.2K
15:27 38.17 38.17 38.15 38.16 0.9K
15:28 38.14 38.17 38.14 38.17 0.6K
15:30 38.14 38.20 38.14 38.17 5.7K
15:31 38.17 38.20 38.17 38.20 2.7K
15:33 38.19 38.19 38.19 38.19 0.4K
15:34 38.18 38.18 38.18 38.18 0.4K
15:38 38.18 38.18 38.18 38.18 0.3K
15:40 38.19 38.21 38.18 38.18 0.6K
15:42 38.19 38.19 38.19 38.19 0.1K
15:43 38.21 38.21 38.20 38.20 1.1K
15:44 38.20 38.20 38.20 38.20 0.4K
15:45 38.21 38.21 38.21 38.21 0.1K
15:46 38.21 38.21 38.21 38.21 1.4K
15:48 38.23 38.23 38.23 38.23 1.3K
15:49 38.20 38.22 38.20 38.22 2.1K
15:50 38.22 38.25 38.19 38.22 1.2K
15:51 38.19 38.24 38.19 38.24 0.8K
15:52 38.21 38.21 38.20 38.20 0.4K
15:53 38.23 38.25 38.23 38.25 2.0K
15:54 38.24 38.24 38.24 38.24 0.4K
15:55 38.23 38.23 38.21 38.21 0.5K
15:56 38.18 38.21 38.18 38.21 0.9K
15:57 38.18 38.18 38.18 38.18 6.6K
15:59 38.19 38.19 38.17 38.19 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available