1,231.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,444.00 | 1,421.00 | 1,425.00 | 0.4K |
| 09:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 09:35 | 1,427.00 | 1,427.00 | 1,418.00 | 1,418.00 | 0.2K |
| 09:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 09:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.7K |
| 09:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 10:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 10:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 12:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:30 | 1,420.00 | 1,432.00 | 1,420.00 | 1,432.00 | 2.6K |
| 14:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:20 | 1,433.00 | 1,433.00 | 1,419.00 | 1,428.00 | 1.9K |
| 15:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.9K |