1,209.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,670.00 | 1,646.00 | 1,670.00 | 1.2K |
| 09:10 | 1,670.00 | 1,670.00 | 1,662.00 | 1,670.00 | 1.0K |
| 09:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.6K |
| 09:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 09:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 09:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.7K |
| 09:55 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.3K |
| 10:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:10 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 11:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 11:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 12:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 12:35 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 12:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 13:00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.8K |
| 13:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 13:30 | 1,682.00 | 1,682.00 | 1,660.00 | 1,660.00 | 0.6K |
| 13:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 14:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:55 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.5K |
| 15:10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.8K |
| 15:20 | 1,646.00 | 1,666.00 | 1,646.00 | 1,666.00 | 0.3K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |