1,209.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,529.00 | 1,529.00 | 1,523.00 | 1,523.00 | 3.9K |
| 09:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.4K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 09:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 09:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 3.1K |
| 09:35 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1.4K |
| 09:40 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.2K |
| 09:45 | 1,514.00 | 1,519.00 | 1,514.00 | 1,519.00 | 0.2K |
| 09:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.8K |
| 10:15 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.0K |
| 10:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 10:30 | 1,492.00 | 1,492.00 | 1,463.00 | 1,463.00 | 4.7K |
| 10:35 | 1,481.00 | 1,481.00 | 1,460.00 | 1,465.00 | 3.4K |
| 10:40 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 10:45 | 1,479.00 | 1,482.00 | 1,477.00 | 1,477.00 | 0.5K |
| 10:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:05 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 4.1K |
| 11:10 | 1,495.00 | 1,505.00 | 1,495.00 | 1,505.00 | 0.2K |
| 11:15 | 1,492.00 | 1,499.00 | 1,492.00 | 1,499.00 | 0.4K |
| 11:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.8K |
| 12:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.7K |
| 12:35 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 12:40 | 1,506.00 | 1,506.00 | 1,502.00 | 1,502.00 | 0.6K |
| 13:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 14:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 14:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 14:20 | 1,485.00 | 1,485.00 | 1,483.00 | 1,483.00 | 0.5K |
| 14:30 | 1,483.00 | 1,483.00 | 1,473.00 | 1,473.00 | 2.0K |
| 14:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:45 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 14:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.9K |
| 15:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.4K |
| 15:10 | 1,473.00 | 1,485.00 | 1,473.00 | 1,485.00 | 0.7K |
| 15:15 | 1,486.00 | 1,486.00 | 1,473.00 | 1,473.00 | 1.1K |
| 15:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 15:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 2.3K |