1,209.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.3K |
| 09:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.2K |
| 09:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 09:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.6K |
| 10:00 | 1,462.00 | 1,465.00 | 1,448.00 | 1,465.00 | 6.1K |
| 10:05 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.8K |
| 10:10 | 1,455.00 | 1,455.00 | 1,453.00 | 1,453.00 | 0.2K |
| 10:15 | 1,450.00 | 1,457.00 | 1,446.00 | 1,447.00 | 1.6K |
| 10:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 10:25 | 1,455.00 | 1,455.00 | 1,433.00 | 1,448.00 | 2.8K |
| 10:30 | 1,453.00 | 1,458.00 | 1,440.00 | 1,458.00 | 1.2K |
| 10:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 11:05 | 1,443.00 | 1,456.00 | 1,427.00 | 1,449.00 | 3.7K |
| 11:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 11:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 11:25 | 1,444.00 | 1,444.00 | 1,430.00 | 1,442.00 | 1.1K |
| 11:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 12:30 | 1,426.00 | 1,450.00 | 1,426.00 | 1,440.00 | 6.0K |
| 12:35 | 1,435.00 | 1,438.00 | 1,435.00 | 1,436.00 | 0.8K |
| 12:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 12:45 | 1,432.00 | 1,436.00 | 1,421.00 | 1,421.00 | 2.0K |
| 12:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 13:00 | 1,420.00 | 1,427.00 | 1,420.00 | 1,427.00 | 0.8K |
| 13:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 13:25 | 1,428.00 | 1,431.00 | 1,423.00 | 1,423.00 | 1.0K |
| 13:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 13:40 | 1,427.00 | 1,431.00 | 1,425.00 | 1,425.00 | 1.6K |
| 13:50 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.2K |
| 14:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1.2K |
| 14:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:25 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 0.2K |
| 14:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:15 | 1,431.00 | 1,431.00 | 1,420.00 | 1,420.00 | 1.1K |
| 15:20 | 1,422.00 | 1,431.00 | 1,422.00 | 1,431.00 | 1.0K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.5K |