1,209.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,433.00 | 1,419.00 | 1,432.00 | 5.0K |
| 09:05 | 1,428.00 | 1,434.00 | 1,428.00 | 1,434.00 | 0.2K |
| 09:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.6K |
| 09:15 | 1,429.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.7K |
| 09:20 | 1,428.00 | 1,428.00 | 1,425.00 | 1,425.00 | 1.0K |
| 09:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.7K |
| 09:45 | 1,440.00 | 1,447.00 | 1,440.00 | 1,447.00 | 0.6K |
| 09:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:55 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.3K |
| 10:00 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.5K |
| 10:05 | 1,464.00 | 1,469.00 | 1,464.00 | 1,469.00 | 0.7K |
| 10:10 | 1,469.00 | 1,475.00 | 1,469.00 | 1,475.00 | 0.5K |
| 10:15 | 1,480.00 | 1,480.00 | 1,462.00 | 1,462.00 | 2.5K |
| 10:25 | 1,462.00 | 1,472.00 | 1,462.00 | 1,472.00 | 0.9K |
| 10:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 10:40 | 1,444.00 | 1,452.00 | 1,444.00 | 1,452.00 | 1.9K |
| 11:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 11:20 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 0.3K |
| 12:30 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.6K |
| 12:35 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 0.7K |
| 12:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 12:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.2K |
| 12:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.5K |
| 13:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 14:50 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.6K |
| 15:20 | 1,445.00 | 1,454.00 | 1,445.00 | 1,454.00 | 1.1K |
| 15:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.4K |