1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,449.00 | 1,429.00 | 1,449.00 | 1.0K |
| 09:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.6K |
| 09:45 | 1,429.00 | 1,434.00 | 1,429.00 | 1,434.00 | 0.4K |
| 10:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 10:15 | 1,444.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.5K |
| 11:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.6K |
| 11:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:40 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 0.3K |
| 12:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 13:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 13:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 14:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 14:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.7K |
| 14:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 15:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 15:10 | 1,461.00 | 1,461.00 | 1,455.00 | 1,455.00 | 0.4K |
| 15:15 | 1,455.00 | 1,455.00 | 1,452.00 | 1,455.00 | 1.1K |
| 15:20 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.2K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.4K |