1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,455.00 | 1,432.00 | 1,454.00 | 1.6K |
| 09:10 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 1.4K |
| 09:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 09:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 09:40 | 1,426.00 | 1,450.00 | 1,426.00 | 1,441.00 | 3.7K |
| 09:45 | 1,435.00 | 1,455.00 | 1,435.00 | 1,455.00 | 0.8K |
| 09:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 10:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.7K |
| 11:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 11:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.4K |
| 12:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 12:35 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.8K |
| 12:40 | 1,467.00 | 1,485.00 | 1,467.00 | 1,482.00 | 2.0K |
| 12:45 | 1,488.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.5K |
| 13:00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.9K |
| 13:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 13:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.9K |
| 13:15 | 1,500.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.9K |
| 13:20 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.6K |
| 13:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 13:50 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:15 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 1.4K |
| 14:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:45 | 1,509.00 | 1,511.00 | 1,509.00 | 1,511.00 | 0.6K |
| 14:50 | 1,519.00 | 1,521.00 | 1,519.00 | 1,521.00 | 1.0K |
| 15:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:15 | 1,517.00 | 1,517.00 | 1,512.00 | 1,512.00 | 0.9K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.6K |