1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,464.00 | 1,460.00 | 1,464.00 | 3.3K |
| 09:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 09:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 09:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 09:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 09:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 2.1K |
| 09:45 | 1,494.00 | 1,494.00 | 1,493.00 | 1,494.00 | 0.4K |
| 09:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 09:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 10:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 10:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.6K |
| 10:30 | 1,510.00 | 1,517.00 | 1,502.00 | 1,517.00 | 0.7K |
| 10:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 10:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:45 | 1,518.00 | 1,534.00 | 1,518.00 | 1,534.00 | 0.9K |
| 10:55 | 1,527.00 | 1,527.00 | 1,521.00 | 1,521.00 | 0.2K |
| 11:00 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.2K |
| 11:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 12:35 | 1,519.00 | 1,533.00 | 1,519.00 | 1,533.00 | 0.3K |
| 12:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 13:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 13:35 | 1,513.00 | 1,517.00 | 1,513.00 | 1,517.00 | 0.2K |
| 13:45 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 13:50 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.0K |
| 13:55 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 14:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 14:40 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 15:10 | 1,521.00 | 1,521.00 | 1,517.00 | 1,517.00 | 0.3K |
| 15:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 15:20 | 1,520.00 | 1,520.00 | 1,512.00 | 1,520.00 | 0.3K |
| 15:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.4K |