1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 2.4K |
| 09:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.6K |
| 09:50 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 1.0K |
| 10:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 11:05 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 13:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:50 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.3K |
| 13:55 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.8K |
| 14:25 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.8K |
| 14:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 15:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 15:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.7K |