1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.3K |
| 09:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.5K |
| 09:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.7K |
| 09:20 | 1,555.00 | 1,558.00 | 1,555.00 | 1,558.00 | 1.3K |
| 09:30 | 1,568.00 | 1,575.00 | 1,568.00 | 1,575.00 | 3.6K |
| 09:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 12:30 | 1,579.00 | 1,590.00 | 1,579.00 | 1,590.00 | 3.0K |
| 12:35 | 1,582.00 | 1,585.00 | 1,580.00 | 1,580.00 | 1.3K |
| 12:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 12:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 13:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.9K |
| 14:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 14:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.8K |
| 14:35 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 15:20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 15:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |