1,214.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,599.00 | 1,570.00 | 1,598.00 | 3.4K |
| 09:05 | 1,598.00 | 1,619.00 | 1,598.00 | 1,600.00 | 2.0K |
| 09:20 | 1,598.00 | 1,614.00 | 1,598.00 | 1,614.00 | 0.5K |
| 09:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 09:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 12:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.5K |
| 12:45 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 1.4K |
| 12:50 | 1,608.00 | 1,622.00 | 1,608.00 | 1,622.00 | 0.5K |
| 12:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:00 | 1,624.00 | 1,624.00 | 1,605.00 | 1,605.00 | 1.7K |
| 13:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:15 | 1,646.00 | 1,646.00 | 1,577.00 | 1,581.00 | 3.7K |
| 13:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.7K |
| 13:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 14:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 14:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 14:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 15:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |