1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,549.00 | 1,531.00 | 1,549.00 | 2.5K |
| 09:05 | 1,544.00 | 1,560.00 | 1,532.00 | 1,560.00 | 1.1K |
| 09:10 | 1,567.00 | 1,575.00 | 1,567.00 | 1,573.00 | 0.5K |
| 09:15 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.2K |
| 09:25 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.2K |
| 09:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 09:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:45 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 09:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:00 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.2K |
| 10:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 10:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.2K |
| 10:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 11:05 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 11:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.7K |
| 11:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 11:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 12:30 | 1,478.00 | 1,485.00 | 1,465.00 | 1,472.00 | 8.1K |
| 12:35 | 1,480.00 | 1,497.00 | 1,476.00 | 1,476.00 | 1.9K |
| 12:40 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 12:45 | 1,486.00 | 1,502.00 | 1,485.00 | 1,502.00 | 0.5K |
| 13:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 13:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:15 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 13:35 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 13:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 14:05 | 1,516.00 | 1,516.00 | 1,507.00 | 1,508.00 | 0.3K |
| 14:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 14:55 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 15:00 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 0.3K |
| 15:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 15:15 | 1,500.00 | 1,506.00 | 1,495.00 | 1,499.00 | 1.2K |
| 15:20 | 1,498.00 | 1,509.00 | 1,497.00 | 1,502.00 | 0.8K |
| 15:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.7K |