1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,514.00 | 1,494.00 | 1,513.00 | 0.8K |
| 09:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:40 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.0K |
| 09:45 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.3K |
| 10:15 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.5K |
| 10:45 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 12:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 13:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.9K |
| 13:20 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 0.4K |
| 14:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 14:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 14:25 | 1,461.00 | 1,461.00 | 1,452.00 | 1,461.00 | 1.0K |
| 14:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.6K |
| 14:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 15:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |