1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,458.00 | 1,460.00 | 1,458.00 | 1,458.00 | 1.1K |
| 09:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 09:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.4K |
| 10:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 12:30 | 1,449.00 | 1,449.00 | 1,431.00 | 1,431.00 | 0.4K |
| 13:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.3K |
| 13:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 13:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.5K |
| 14:30 | 1,444.00 | 1,447.00 | 1,444.00 | 1,447.00 | 0.9K |
| 14:35 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.3K |
| 14:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 15:05 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.6K |
| 15:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |