1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,322.00 | 1,342.00 | 1,322.00 | 1,342.00 | 5.3K |
| 09:05 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 0.3K |
| 09:10 | 1,340.00 | 1,344.00 | 1,340.00 | 1,344.00 | 1.2K |
| 09:20 | 1,343.00 | 1,349.00 | 1,343.00 | 1,349.00 | 0.8K |
| 09:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:40 | 1,339.00 | 1,339.00 | 1,331.00 | 1,331.00 | 0.3K |
| 10:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:30 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0.4K |
| 13:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:45 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 15:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 15:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 15:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |