1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.9K |
| 09:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 09:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 09:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 10:10 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.5K |
| 10:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.8K |
| 10:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:55 | 1,370.00 | 1,380.00 | 1,356.00 | 1,356.00 | 1.1K |
| 12:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:55 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 13:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:30 | 1,329.00 | 1,374.00 | 1,329.00 | 1,354.00 | 3.3K |
| 13:35 | 1,365.00 | 1,365.00 | 1,351.00 | 1,351.00 | 0.6K |
| 13:40 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 15:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 15:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.0K |
| 15:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 15:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |