1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,574.00 | 1,574.00 | 1,545.00 | 1,545.00 | 3.6K |
| 09:15 | 1,558.00 | 1,565.00 | 1,558.00 | 1,565.00 | 1.2K |
| 09:20 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 2.8K |
| 09:25 | 1,581.00 | 1,585.00 | 1,581.00 | 1,585.00 | 0.8K |
| 09:40 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 09:45 | 1,574.00 | 1,594.00 | 1,574.00 | 1,594.00 | 2.9K |
| 09:50 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 1.2K |
| 09:55 | 1,600.00 | 1,619.00 | 1,600.00 | 1,619.00 | 0.8K |
| 10:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:35 | 1,573.00 | 1,573.00 | 1,562.00 | 1,562.00 | 5.1K |
| 10:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 4.7K |
| 10:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.4K |
| 11:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.5K |
| 13:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 13:40 | 1,565.00 | 1,565.00 | 1,534.00 | 1,534.00 | 4.6K |
| 13:45 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 14:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 14:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.8K |
| 14:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 14:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.1K |
| 14:35 | 1,530.00 | 1,533.00 | 1,530.00 | 1,533.00 | 0.4K |
| 14:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.8K |
| 14:50 | 1,543.00 | 1,543.00 | 1,533.00 | 1,533.00 | 1.1K |
| 14:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 15:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.1K |
| 15:05 | 1,511.00 | 1,529.00 | 1,511.00 | 1,529.00 | 1.2K |
| 15:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.1K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1.2K |