1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 0.6K |
| 10:00 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 0.2K |
| 10:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 10:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 10:45 | 1,374.00 | 1,380.00 | 1,374.00 | 1,380.00 | 2.1K |
| 11:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 12:30 | 1,380.00 | 1,392.00 | 1,380.00 | 1,392.00 | 3.4K |
| 12:35 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 1.0K |
| 12:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.4K |
| 12:50 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.5K |
| 13:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.0K |
| 13:10 | 1,410.00 | 1,419.00 | 1,410.00 | 1,419.00 | 0.3K |
| 13:35 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |
| 14:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 14:55 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 15:15 | 1,413.00 | 1,413.00 | 1,409.00 | 1,410.00 | 0.9K |
| 15:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.6K |
| 15:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.3K |