1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,445.00 | 1,420.00 | 1,445.00 | 2.8K |
| 09:05 | 1,442.00 | 1,442.00 | 1,431.00 | 1,431.00 | 1.8K |
| 10:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2.6K |
| 10:15 | 1,451.00 | 1,456.00 | 1,451.00 | 1,456.00 | 0.5K |
| 10:20 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 2.3K |
| 10:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 10:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 11:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.3K |
| 11:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 12:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 12:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 13:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:05 | 1,446.00 | 1,446.00 | 1,441.00 | 1,441.00 | 1.0K |
| 15:15 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.3K |
| 15:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.6K |