Rebl Oyj

REBL
🏛️ finland →
1.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.40 5.50 5.40 5.50 0.0M
2021-12-29 5.40 5.40 5.35 5.40 0.0M
2021-12-28 5.45 5.50 5.40 5.40 0.0M
2021-12-27 5.40 5.45 5.40 5.45 0.0M
2021-12-22 5.50 5.50 5.45 5.45 0.0M
2021-12-20 5.45 5.45 5.45 5.45 0.0M
2021-12-17 5.45 5.45 5.45 5.45 0.0M
2021-12-16 5.55 5.55 5.45 5.45 0.0M
2021-12-15 5.55 5.55 5.55 5.55 0.0M
2021-12-14 5.55 5.55 5.55 5.55 0.0M
2021-12-13 5.65 5.65 5.50 5.65 0.0M
2021-12-10 5.75 5.75 5.65 5.65 0.0M
2021-12-09 5.85 5.90 5.75 5.90 0.0M
2021-12-08 5.75 5.90 5.75 5.90 0.0M
2021-12-07 5.90 5.90 5.70 5.70 0.0M
2021-12-03 5.50 5.70 5.45 5.70 0.0M
2021-12-02 6.00 6.00 5.60 5.60 0.0M
2021-12-01 5.50 5.60 5.40 5.60 0.0M
2021-11-30 5.55 5.60 5.50 5.60 0.0M
2021-11-29 5.60 5.60 5.60 5.60 0.0M
2021-11-26 5.65 5.65 5.60 5.60 0.0M
2021-11-25 5.70 5.70 5.65 5.65 0.0M
2021-11-24 5.75 5.75 5.75 5.75 0.0M
2021-11-22 5.75 5.75 5.75 5.75 0.0M
2021-11-19 5.80 5.80 5.70 5.70 0.0M
2021-11-17 5.65 5.65 5.65 5.65 0.0M
2021-11-16 5.70 5.70 5.65 5.65 0.0M
2021-11-15 5.70 5.70 5.70 5.70 0.0M
2021-11-12 5.80 5.80 5.80 5.80 0.0M
2021-11-11 5.80 5.80 5.75 5.80 0.0M
2021-11-09 5.85 5.85 5.75 5.85 0.0M
2021-11-08 5.85 5.85 5.80 5.85 0.0M
2021-11-04 5.85 5.90 5.85 5.90 0.0M
2021-11-03 6.05 6.15 6.05 6.05 0.0M
2021-11-02 5.85 5.85 5.85 5.85 0.0M
2021-11-01 5.85 6.00 5.85 6.00 0.0M
2021-10-29 5.85 6.00 5.85 6.00 0.0M
2021-10-28 6.00 6.00 6.00 6.00 0.0M
2021-10-27 5.90 6.00 5.90 6.00 0.0M
2021-10-25 5.95 5.95 5.95 5.95 0.0M
2021-10-22 5.90 5.95 5.90 5.95 0.0M
2021-10-21 5.95 5.95 5.90 5.90 0.0M
2021-10-20 5.80 5.90 5.80 5.90 0.0M
2021-10-19 5.85 5.85 5.85 5.85 0.0M
2021-10-18 5.95 5.95 5.85 5.85 0.0M
2021-10-15 6.00 6.05 5.95 6.00 0.0M
2021-10-13 6.00 6.00 6.00 6.00 0.0M
2021-10-11 6.05 6.05 6.00 6.00 0.0M
2021-10-08 5.90 6.05 5.90 6.05 0.0M
2021-10-05 5.75 5.80 5.75 5.80 0.0M
2021-10-04 5.80 5.80 5.80 5.80 0.0M
2021-10-01 5.90 5.90 5.85 5.85 0.0M
2021-09-30 5.95 5.95 5.95 5.95 0.0M
2021-09-28 5.85 5.95 5.85 5.95 0.0M
2021-09-24 5.80 5.95 5.80 5.95 0.0M
2021-09-23 5.90 5.95 5.80 5.95 0.0M
2021-09-22 5.95 5.95 5.90 5.90 0.0M
2021-09-21 5.95 5.95 5.95 5.95 0.0M
2021-09-20 6.10 6.10 5.95 5.95 0.0M
2021-09-17 6.05 6.05 6.00 6.05 0.0M
2021-09-16 5.95 6.05 5.95 6.05 0.0M
2021-09-15 6.00 6.00 6.00 6.00 0.0M
2021-09-14 6.10 6.15 6.00 6.00 0.0M
2021-09-13 6.20 6.20 6.20 6.20 0.0M
2021-09-10 6.40 6.40 6.20 6.20 0.0M
2021-09-09 6.35 6.35 6.35 6.35 0.0M
2021-09-08 6.20 6.40 6.20 6.40 0.0M
2021-09-07 6.00 6.15 6.00 6.15 0.0M
2021-09-06 6.10 6.15 6.10 6.15 0.0M
2021-09-02 6.00 6.05 6.00 6.05 0.0M
2021-09-01 6.05 6.05 6.05 6.05 0.0M
2021-08-31 6.00 6.05 6.00 6.00 0.0M
2021-08-30 6.10 6.10 6.00 6.05 0.0M
2021-08-27 6.15 6.15 6.05 6.05 0.0M
2021-08-25 6.20 6.30 6.20 6.30 0.0M
2021-08-23 6.50 6.50 6.20 6.25 0.0M
2021-08-20 6.65 6.75 6.45 6.60 0.0M
2021-08-19 6.30 6.60 6.30 6.60 0.0M
2021-08-18 6.45 6.65 6.40 6.40 0.0M
2021-08-17 6.20 6.50 6.20 6.40 0.0M
2021-08-16 6.20 6.25 6.05 6.05 0.0M
2021-08-13 6.20 6.20 6.20 6.20 0.0M
2021-08-12 6.30 6.30 6.15 6.15 0.0M
2021-08-11 6.25 6.30 6.25 6.30 0.0M
2021-08-10 6.50 6.50 6.30 6.30 0.0M
2021-08-09 6.35 6.40 6.20 6.40 0.0M
2021-08-06 6.20 6.45 6.15 6.40 0.0M
2021-08-05 6.35 6.35 6.00 6.20 0.0M
2021-08-04 6.25 6.30 6.25 6.30 0.0M
2021-08-03 6.20 6.20 6.20 6.20 0.0M
2021-07-29 6.10 6.10 6.10 6.10 0.0M
2021-07-28 6.10 6.10 6.05 6.10 0.0M
2021-07-27 6.10 6.10 6.10 6.10 0.0M
2021-07-26 6.10 6.20 6.10 6.20 0.0M
2021-07-23 6.25 6.25 6.20 6.20 0.0M
2021-07-22 6.25 6.25 6.25 6.25 0.0M
2021-07-20 6.15 6.15 6.15 6.15 0.0M
2021-07-19 6.30 6.30 6.25 6.25 0.0M
2021-07-16 6.30 6.50 6.30 6.45 0.0M
2021-07-15 6.45 6.45 6.10 6.10 0.0M
2021-07-14 6.15 6.25 6.15 6.25 0.0M
2021-07-13 6.15 6.25 6.05 6.15 0.0M
2021-07-12 6.15 6.15 6.15 6.15 0.0M
2021-07-09 6.30 6.30 6.30 6.30 0.0M
2021-07-08 6.30 6.30 6.30 6.30 0.0M
2021-07-06 6.30 6.30 6.30 6.30 0.0M
2021-07-05 6.30 6.30 6.30 6.30 0.0M
2021-07-02 6.10 6.30 6.00 6.30 0.0M
2021-07-01 6.20 6.20 6.20 6.20 0.0M
2021-06-30 6.20 6.20 6.10 6.10 0.0M
2021-06-29 6.40 6.40 6.15 6.15 0.0M
2021-06-28 6.40 6.40 6.30 6.30 0.0M
2021-06-23 6.65 6.65 6.65 6.65 0.0M
2021-06-22 6.45 6.45 6.45 6.45 0.0M
2021-06-21 6.60 6.60 6.40 6.40 0.0M
2021-06-18 6.60 6.60 6.60 6.60 0.0M
2021-06-17 6.60 6.60 6.60 6.60 0.0M
2021-06-16 6.55 6.55 6.50 6.50 0.0M
2021-06-15 6.55 6.60 6.50 6.50 0.0M
2021-06-14 6.40 6.65 6.40 6.55 0.0M
2021-06-11 6.30 6.30 6.30 6.30 0.0M
2021-06-10 6.30 6.30 6.30 6.30 0.0M
2021-06-09 6.30 6.35 6.30 6.30 0.0M
2021-06-08 6.30 6.40 6.30 6.35 0.0M
2021-06-07 6.70 6.70 6.40 6.40 0.0M
2021-06-04 6.70 6.70 6.70 6.70 0.0M
2021-06-03 6.65 6.65 6.65 6.65 0.0M
2021-06-02 6.60 6.70 6.60 6.70 0.0M
2021-06-01 6.60 6.70 6.60 6.65 0.0M
2021-05-31 6.60 6.60 6.60 6.60 0.0M
2021-05-28 6.45 6.55 6.45 6.55 0.0M
2021-05-27 6.55 6.55 6.55 6.55 0.0M
2021-05-26 6.50 6.55 6.50 6.55 0.0M
2021-05-25 6.75 6.75 6.55 6.55 0.0M
2021-05-24 6.75 6.75 6.75 6.75 0.0M
2021-05-21 6.75 6.75 6.75 6.75 0.0M
2021-05-18 6.65 6.75 6.65 6.75 0.0M
2021-05-17 6.75 6.75 6.65 6.65 0.0M
2021-05-14 6.65 6.65 6.65 6.65 0.0M
2021-05-11 6.70 6.70 6.70 6.70 0.0M
2021-05-10 6.65 6.65 6.65 6.65 0.0M
2021-05-07 6.70 6.75 6.65 6.65 0.0M
2021-05-04 6.70 6.70 6.70 6.70 0.0M
2021-05-03 6.70 6.70 6.70 6.70 0.0M
2021-04-30 6.60 6.70 6.60 6.70 0.0M
2021-04-29 6.65 6.65 6.65 6.65 0.0M
2021-04-28 6.75 6.75 6.55 6.65 0.0M
2021-04-27 6.60 6.75 6.60 6.70 0.0M
2021-04-26 6.70 6.70 6.60 6.60 0.0M
2021-04-23 6.80 6.80 6.65 6.70 0.0M
2021-04-22 6.75 6.85 6.75 6.80 0.0M
2021-04-21 6.75 6.75 6.75 6.75 0.0M
2021-04-20 6.70 6.75 6.70 6.75 0.0M
2021-04-19 6.70 6.70 6.70 6.70 0.0M
2021-04-16 6.70 6.70 6.70 6.70 0.0M
2021-04-15 6.65 6.70 6.60 6.70 0.0M
2021-04-14 6.75 6.75 6.70 6.70 0.0M
2021-04-13 6.65 6.75 6.65 6.75 0.0M
2021-04-12 6.70 6.70 6.70 6.70 0.0M
2021-04-09 6.75 6.75 6.70 6.75 0.0M
2021-04-08 6.75 6.75 6.75 6.75 0.0M
2021-04-07 6.70 6.75 6.70 6.70 0.0M
2021-04-06 6.70 6.70 6.60 6.60 0.0M
2021-04-01 6.70 6.70 6.60 6.60 0.0M
2021-03-31 6.70 6.70 6.65 6.65 0.0M
2021-03-30 6.40 6.70 6.40 6.70 0.0M
2021-03-29 6.40 6.40 6.30 6.40 0.0M
2021-03-26 6.35 6.40 6.35 6.40 0.0M
2021-03-25 6.45 6.55 6.45 6.45 0.0M
2021-03-24 6.40 6.45 6.35 6.45 0.0M
2021-03-23 6.40 6.45 6.40 6.40 0.0M
2021-03-22 6.40 6.40 6.35 6.35 0.0M
2021-03-19 6.30 6.35 6.20 6.30 0.0M
2021-03-18 6.30 6.35 6.15 6.35 0.0M
2021-03-17 6.25 6.35 6.15 6.35 0.0M
2021-03-16 6.25 6.25 6.20 6.20 0.0M
2021-03-15 6.35 6.35 6.30 6.30 0.0M
2021-03-12 6.30 6.35 6.30 6.30 0.0M
2021-03-11 6.25 6.35 6.25 6.25 0.0M
2021-03-09 6.20 6.20 6.20 6.20 0.0M
2021-03-08 6.20 6.20 6.20 6.20 0.0M
2021-03-05 6.20 6.25 6.00 6.20 0.0M
2021-03-04 6.30 6.30 6.25 6.30 0.0M
2021-03-03 6.30 6.30 6.20 6.30 0.0M
2021-03-02 6.25 6.30 6.20 6.30 0.0M
2021-03-01 6.25 6.25 6.25 6.25 0.0M
2021-02-26 6.45 6.45 6.30 6.30 0.0M
2021-02-25 6.45 6.55 6.45 6.45 0.0M
2021-02-24 6.70 6.70 6.40 6.40 0.0M
2021-02-23 6.85 6.85 6.70 6.70 0.0M
2021-02-22 6.85 6.95 6.40 6.85 0.0M
2021-02-19 6.75 7.20 6.65 6.95 0.0M
2021-02-18 6.75 6.75 6.70 6.70 0.0M
2021-02-17 6.70 6.70 6.65 6.65 0.0M
2021-02-16 6.60 6.65 6.55 6.65 0.0M
2021-02-15 6.55 6.60 6.45 6.50 0.0M
2021-02-12 6.40 6.85 6.35 6.60 0.0M
2021-02-11 6.20 6.75 6.20 6.35 0.0M
2021-02-10 6.15 6.20 6.15 6.20 0.0M
2021-02-09 6.05 6.15 6.05 6.15 0.0M
2021-02-08 6.15 6.15 5.95 6.05 0.0M
2021-02-05 5.75 6.25 5.75 6.15 0.0M
2021-02-04 5.65 5.65 5.65 5.65 0.0M
2021-02-03 5.65 5.65 5.65 5.65 0.0M
2021-02-02 5.75 5.75 5.75 5.75 0.0M
2021-02-01 5.75 5.75 5.65 5.65 0.0M
2021-01-29 5.75 5.75 5.75 5.75 0.0M
2021-01-28 5.80 5.80 5.75 5.75 0.0M
2021-01-27 5.80 5.80 5.80 5.80 0.0M
2021-01-26 5.75 5.85 5.75 5.85 0.0M
2021-01-25 5.65 5.85 5.65 5.75 0.0M
2021-01-22 5.70 5.70 5.70 5.70 0.0M
2021-01-21 5.65 5.70 5.65 5.70 0.0M
2021-01-20 5.70 5.70 5.70 5.70 0.0M
2021-01-19 5.70 5.70 5.70 5.70 0.0M
2021-01-18 5.70 5.70 5.70 5.70 0.0M
2021-01-15 5.65 5.65 5.65 5.65 0.0M
2021-01-14 5.65 5.65 5.65 5.65 0.0M
2021-01-13 5.70 5.70 5.60 5.65 0.0M
2021-01-12 5.70 5.70 5.70 5.70 0.0M
2021-01-11 5.70 5.70 5.65 5.65 0.0M
2021-01-08 5.55 5.75 5.55 5.60 0.0M
2021-01-07 5.60 5.60 5.60 5.60 0.0M
2021-01-05 5.65 5.75 5.60 5.60 0.0M
2021-01-04 5.50 5.60 5.45 5.60 0.0M