Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.19 2.17 2.17 625.5K
09:35 2.17 2.17 2.12 2.13 880.5K
09:40 2.14 2.16 2.13 2.15 604.6K
09:45 2.15 2.15 2.13 2.14 214.7K
09:50 2.14 2.14 2.12 2.13 271.6K
09:55 2.14 2.14 2.13 2.13 188.5K
10:00 2.12 2.13 2.12 2.13 415.3K
10:05 2.12 2.13 2.12 2.12 64.2K
10:10 2.13 2.13 2.12 2.13 80.7K
10:15 2.13 2.13 2.12 2.13 172.8K
10:20 2.13 2.13 2.12 2.13 51.5K
10:25 2.13 2.14 2.12 2.14 125.2K
10:30 2.13 2.14 2.13 2.14 10.1K
10:35 2.13 2.13 2.13 2.13 118.0K
10:40 2.13 2.14 2.13 2.14 104.1K
10:45 2.13 2.14 2.13 2.14 21.6K
10:50 2.13 2.14 2.13 2.14 25.6K
10:55 2.14 2.14 2.13 2.13 30.2K
11:00 2.13 2.14 2.13 2.14 116.4K
11:05 2.14 2.15 2.14 2.15 209.4K
11:10 2.15 2.17 2.15 2.17 98.9K
11:15 2.16 2.16 2.15 2.15 76.0K
11:20 2.15 2.16 2.15 2.16 4.7K
11:25 2.16 2.16 2.15 2.15 15.0K
13:00 2.15 2.16 2.15 2.16 68.5K
13:05 2.15 2.15 2.14 2.15 84.7K
13:10 2.14 2.15 2.14 2.15 86.0K
13:15 2.14 2.14 2.13 2.13 169.7K
13:20 2.14 2.14 2.13 2.14 76.4K
13:25 2.13 2.14 2.12 2.13 272.5K
13:30 2.12 2.13 2.12 2.13 42.7K
13:35 2.13 2.13 2.12 2.13 63.0K
13:40 2.13 2.13 2.12 2.13 88.6K
13:45 2.13 2.13 2.12 2.13 51.2K
13:50 2.13 2.13 2.13 2.13 25.5K
13:55 2.13 2.13 2.12 2.13 17.9K
14:00 2.12 2.12 2.12 2.12 0.4K
14:05 2.13 2.13 2.12 2.13 125.1K
14:10 2.14 2.14 2.13 2.14 344.8K
14:15 2.14 2.14 2.13 2.13 9.3K
14:20 2.14 2.14 2.14 2.14 54.3K
14:25 2.14 2.14 2.13 2.14 104.0K
14:30 2.14 2.14 2.13 2.13 225.9K
14:35 2.14 2.14 2.13 2.13 56.7K
14:40 2.14 2.14 2.13 2.13 28.9K
14:45 2.14 2.14 2.14 2.14 170.8K
14:50 2.14 2.15 2.14 2.14 117.7K
14:55 2.14 2.15 2.14 2.15 165.1K
15:40 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available