Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.86 2.80 2.82 2,764.8K
09:35 2.81 2.83 2.80 2.82 817.4K
09:40 2.82 2.84 2.81 2.81 613.1K
09:45 2.81 2.83 2.81 2.82 321.6K
09:50 2.82 2.83 2.81 2.82 191.8K
09:55 2.82 2.83 2.82 2.82 195.0K
10:00 2.82 2.83 2.82 2.83 123.4K
10:05 2.83 2.84 2.83 2.83 151.0K
10:10 2.83 2.84 2.83 2.84 55.3K
10:15 2.84 2.84 2.81 2.82 579.3K
10:20 2.82 2.82 2.81 2.81 55.9K
10:25 2.81 2.83 2.81 2.83 141.5K
10:30 2.82 2.83 2.82 2.83 88.9K
10:35 2.83 2.83 2.82 2.82 68.6K
10:40 2.82 2.82 2.81 2.81 167.3K
10:45 2.82 2.82 2.81 2.81 98.3K
10:50 2.81 2.82 2.81 2.81 187.1K
10:55 2.81 2.83 2.81 2.82 115.9K
11:00 2.82 2.82 2.81 2.81 70.2K
11:05 2.82 2.82 2.81 2.82 101.2K
11:10 2.81 2.82 2.80 2.80 762.7K
11:15 2.81 2.81 2.79 2.79 1,380.9K
11:20 2.79 2.80 2.79 2.79 296.0K
11:25 2.79 2.80 2.79 2.80 338.8K
13:00 2.80 2.80 2.79 2.79 375.8K
13:05 2.79 2.79 2.79 2.79 4.8K
13:10 2.79 2.80 2.79 2.80 265.6K
13:15 2.80 2.80 2.80 2.80 195.7K
13:20 2.80 2.80 2.79 2.79 99.2K
13:25 2.80 2.80 2.79 2.79 300.5K
13:30 2.79 2.80 2.79 2.79 92.9K
13:35 2.79 2.79 2.79 2.79 19.9K
13:40 2.79 2.79 2.79 2.79 31.6K
13:45 2.79 2.79 2.79 2.79 61.9K
13:50 2.79 2.79 2.79 2.79 15.0K
13:55 2.79 2.79 2.79 2.79 25.2K
14:00 2.79 2.79 2.79 2.79 21.1K
14:05 2.79 2.79 2.79 2.79 1.0K
14:10 2.79 2.79 2.79 2.79 19.1K
14:15 2.79 2.79 2.79 2.79 37.0K
14:20 2.79 2.79 2.79 2.79 44.8K
14:25 2.79 2.79 2.79 2.79 285.6K
14:30 2.79 2.80 2.79 2.79 468.3K
14:35 2.79 2.79 2.79 2.79 16.7K
14:40 2.79 2.79 2.79 2.79 127.4K
14:45 2.79 2.79 2.79 2.79 180.2K
14:50 2.79 2.79 2.79 2.79 27.4K
14:55 2.79 2.79 2.79 2.79 41.2K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available