4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.15 | 3.10 | 3.14 | 1,746.9K |
| 09:35 | 3.14 | 3.19 | 3.12 | 3.18 | 991.7K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.17 | 418.5K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.19 | 638.0K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.18 | 366.6K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.19 | 332.4K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 50.0K |
| 10:05 | 3.19 | 3.19 | 3.17 | 3.17 | 155.6K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 24.3K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 36.3K |
| 10:20 | 3.18 | 3.21 | 3.18 | 3.21 | 962.8K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 328.6K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.22 | 214.9K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 148.0K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.20 | 276.1K |
| 10:45 | 3.20 | 3.20 | 3.18 | 3.19 | 132.5K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 161.9K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.20 | 82.2K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 181.4K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 49.6K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.21 | 185.0K |
| 11:15 | 3.20 | 3.23 | 3.20 | 3.23 | 418.7K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 83.2K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.22 | 35.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 21.6K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.22 | 136.3K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 123.3K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.23 | 395.7K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.23 | 71.1K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 148.6K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 34.7K |
| 13:30 | 3.22 | 3.23 | 3.19 | 3.21 | 533.5K |
| 13:35 | 3.21 | 3.22 | 3.19 | 3.20 | 347.0K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 55.4K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 34.2K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 204.9K |
| 13:55 | 3.18 | 3.18 | 3.16 | 3.16 | 478.8K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.17 | 118.9K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 30.6K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 78.7K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.18 | 56.9K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.17 | 70.6K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 136.5K |
| 14:30 | 3.17 | 3.17 | 3.14 | 3.14 | 424.2K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 68.7K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 141.9K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 51.4K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 176.3K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 178.4K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 123.4K |