4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.01 | 3.02 | 162.8K |
| 09:35 | 3.02 | 3.02 | 2.98 | 2.99 | 817.5K |
| 09:40 | 2.99 | 3.00 | 2.99 | 2.99 | 235.2K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 14.8K |
| 09:50 | 3.00 | 3.00 | 2.99 | 3.00 | 41.1K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 284.0K |
| 10:00 | 2.99 | 3.00 | 2.99 | 2.99 | 29.0K |
| 10:05 | 2.99 | 3.00 | 2.99 | 2.99 | 90.6K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 811.8K |
| 10:15 | 2.99 | 2.99 | 2.97 | 2.97 | 518.1K |
| 10:20 | 2.97 | 2.97 | 2.96 | 2.96 | 568.1K |
| 10:25 | 2.97 | 2.97 | 2.95 | 2.96 | 914.8K |
| 10:30 | 2.96 | 2.97 | 2.95 | 2.97 | 123.0K |
| 10:35 | 2.97 | 2.97 | 2.97 | 2.97 | 237.1K |
| 10:40 | 2.97 | 2.97 | 2.96 | 2.97 | 115.1K |
| 10:45 | 2.97 | 2.99 | 2.97 | 2.99 | 159.3K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 201.8K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 14.2K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 8.6K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 34.0K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 110.4K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 21.1K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 22.8K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 89.3K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 206.0K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 294.5K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 8.1K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 10.4K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 7.8K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 5.4K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 128.8K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 16.3K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 6.7K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 115.6K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 3.8K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 84.0K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 2.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 117.1K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 27.2K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 5.6K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 71.7K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 116.5K |
| 14:45 | 2.99 | 3.00 | 2.98 | 2.99 | 252.9K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 75.8K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.99 | 128.7K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |