4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 3.00 | 3.02 | 165.9K |
| 09:35 | 3.02 | 3.02 | 3.00 | 3.01 | 75.4K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 77.0K |
| 09:45 | 3.00 | 3.00 | 2.97 | 2.99 | 513.0K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.99 | 19.1K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 83.7K |
| 10:00 | 3.00 | 3.02 | 2.99 | 3.02 | 379.4K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 220.9K |
| 10:10 | 3.04 | 3.07 | 3.04 | 3.04 | 801.9K |
| 10:15 | 3.03 | 3.05 | 3.03 | 3.04 | 446.7K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 52.0K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 20.3K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 14.2K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 87.6K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 33.0K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 37.9K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 261.1K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 126.8K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 84.0K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 11.4K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 2.1K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 21.7K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 111.0K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 54.0K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 22.2K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 10.9K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 12.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 218.2K |
| 13:35 | 2.99 | 3.00 | 2.99 | 3.00 | 216.3K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 3.8K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 15.4K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 16.7K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 55.7K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 33.9K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 7.8K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 154.1K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 16.8K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 73.1K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 160.4K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 614.3K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.99 | 30.2K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 365.8K |