4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.17 | 135.3K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.17 | 204.8K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 113.7K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.18 | 137.6K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 65.1K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 99.2K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 48.4K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.17 | 257.4K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 38.0K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 37.9K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 54.6K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 41.4K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 15.0K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.18 | 26.8K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 10.5K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 329.7K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 132.5K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.15 | 137.3K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 33.5K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 35.5K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.17 | 24.6K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 20.2K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 20.8K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.9K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 36.5K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 29.9K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 88.7K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 49.3K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 49.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 11.8K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 6.9K |
| 13:50 | 3.15 | 3.17 | 3.15 | 3.17 | 141.6K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 71.8K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 119.3K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 5.6K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 35.7K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 1.3K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 20.1K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 106.3K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 34.4K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 37.7K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 24.7K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 31.1K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 202.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 157.6K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |